Canada markets open in 8 hours 32 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.30+0.39 (+2.06%)
At close: 04:00PM EST
19.33 +0.03 (+0.16%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230616C000320002022-10-31 10:34AM EST2023-06-160.080.000.200.00--151.95%
VALE240119C000320002023-01-09 2:11PM EST2024-01-190.180.000.000.00-6012.50%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230616P000320002022-10-28 11:55AM EST2023-06-1619.4016.8517.200.00-10155.71%