Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:32.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120C00032000 | 2022-06-23 3:37PM EDT | 2023-01-20 | 0.06 | 0.01 | 0.14 | 0.00 | - | 12 | 2,654 | 57.81% |
| VALE240119C00032000 | 2022-06-29 10:16AM EDT | 2024-01-19 | 0.30 | 0.09 | 0.49 | 0.00 | - | 1 | 62 | 49.95% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120P00032000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 19.40 | 19.00 | 23.50 | 0.00 | - | 2 | 788 | 155.62% |
| VALE230616P00032000 | 2022-06-10 10:47AM EDT | 2023-06-16 | 16.50 | 18.10 | 20.75 | 0.00 | - | 2 | 2 | 80.32% |
© 2022 Yahoo. All rights reserved.
