Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616C00032000 | 2022-10-31 10:34AM EST | 2023-06-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.95% |
| VALE240119C00032000 | 2023-01-09 2:11PM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616P00032000 | 2022-10-28 11:55AM EST | 2023-06-16 | 19.40 | 16.85 | 17.20 | 0.00 | - | 1 | 0 | 155.71% |
© 2023 Yahoo. All rights reserved.
