Canada markets close in 5 hours 39 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.66-0.12 (-0.91%)
As of 10:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120C000320002022-06-23 3:37PM EDT2023-01-200.060.010.140.00-122,65457.81%
VALE240119C000320002022-06-29 10:16AM EDT2024-01-190.300.090.490.00-16249.95%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120P000320002021-11-10 7:48AM EDT2023-01-2019.4019.0023.500.00-2788155.62%
VALE230616P000320002022-06-10 10:47AM EDT2023-06-1616.5018.1020.750.00-2280.32%