Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:30.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220916C00030000 | 2022-06-09 11:36AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 575 | 71.88% |
| VALE221216C00030000 | 2022-06-23 3:54PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 200 | 752 | 53.13% |
| VALE230120C00030000 | 2022-06-30 12:13PM EDT | 2023-01-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 100 | 0 | 51.56% |
| VALE230616C00030000 | 2022-06-22 10:59AM EDT | 2023-06-16 | 0.14 | 0.05 | 0.49 | 0.00 | - | 1 | 3 | 50.78% |
| VALE240119C00030000 | 2022-06-30 11:39AM EDT | 2024-01-19 | 0.34 | 0.00 | 0.66 | 0.00 | - | 202 | 6,010 | 50.00% |
| VALE241220C00030000 | 2022-06-27 12:40PM EDT | 2024-12-20 | 0.65 | 0.02 | 2.79 | 0.00 | - | 3 | 15 | 50.71% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220708P00030000 | 2022-06-15 9:32AM EDT | 2022-07-08 | 14.10 | 15.00 | 16.80 | 0.00 | - | - | 0 | 442.19% |
| VALE220819P00030000 | 2022-06-27 3:10PM EDT | 2022-08-19 | 15.20 | 15.65 | 17.00 | 0.00 | - | 19 | 32 | 138.09% |
| VALE230120P00030000 | 2022-06-22 11:08AM EDT | 2023-01-20 | 16.30 | 15.90 | 17.65 | 0.00 | - | 79 | 1,504 | 86.82% |
| VALE240119P00030000 | 2022-06-21 9:31AM EDT | 2024-01-19 | 15.80 | 16.05 | 18.60 | 0.00 | - | 2 | 2 | 62.31% |
| VALE241220P00030000 | 2022-06-21 12:43PM EDT | 2024-12-20 | 16.80 | 15.55 | 20.45 | 0.00 | - | 1 | 42 | 58.08% |
© 2022 Yahoo. All rights reserved.
