Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.72+0.08 (+0.48%)
At close: 04:00PM EST
16.76 +0.04 (+0.24%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000300002022-10-21 8:30AM EST2022-12-160.040.000.040.00-121,479134.38%
VALE230120C000300002022-11-29 10:10AM EST2023-01-200.020.000.010.00-283,12059.38%
VALE230317C000300002022-07-20 8:30AM EST2023-03-170.190.000.000.00--125.00%
VALE230616C000300002022-11-09 2:01PM EST2023-06-160.120.000.260.00-11453.71%
VALE240119C000300002022-12-01 1:46PM EST2024-01-190.350.230.520.00-16,16743.99%
VALE241220C000300002022-11-30 11:12AM EST2024-12-200.700.560.940.00-14,57739.16%
VALE250117C000300002022-11-25 10:20AM EST2025-01-170.520.620.980.00-444338.99%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000300002022-08-12 9:32AM EST2022-12-1616.5516.3016.700.00-1136497.46%
VALE230120P000300002022-10-13 8:45AM EST2023-01-2016.6514.3014.800.00-10171.97%
VALE230616P000300002022-10-18 2:24PM EST2023-06-1616.6014.5515.100.00-7930292.04%
VALE240119P000300002022-06-21 8:31AM EST2024-01-1915.8017.2520.000.00-22118.53%
VALE241220P000300002022-10-05 1:54PM EST2024-12-2015.7015.7016.100.00-4441,48259.22%