Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.98-0.65 (-4.46%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220916C000300002022-06-09 11:36AM EDT2022-09-160.040.000.050.00-157571.88%
VALE221216C000300002022-06-23 3:54PM EDT2022-12-160.050.000.090.00-20075253.13%
VALE230120C000300002022-06-30 12:13PM EDT2023-01-200.060.040.070.00-100051.56%
VALE230616C000300002022-06-22 10:59AM EDT2023-06-160.140.050.490.00-1350.78%
VALE240119C000300002022-06-30 11:39AM EDT2024-01-190.340.000.660.00-2026,01050.00%
VALE241220C000300002022-06-27 12:40PM EDT2024-12-200.650.022.790.00-31550.71%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708P000300002022-06-15 9:32AM EDT2022-07-0814.1015.0016.800.00--0442.19%
VALE220819P000300002022-06-27 3:10PM EDT2022-08-1915.2015.6517.000.00-1932138.09%
VALE230120P000300002022-06-22 11:08AM EDT2023-01-2016.3015.9017.650.00-791,50486.82%
VALE240119P000300002022-06-21 9:31AM EDT2024-01-1915.8016.0518.600.00-2262.31%
VALE241220P000300002022-06-21 12:43PM EDT2024-12-2016.8015.5520.450.00-14258.08%