Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EST. Market open.
Strike:30.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240119C00030000 | 2023-11-03 10:36AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8,742 | 68.75% |
| VALE241220C00030000 | 2023-10-30 10:30AM EST | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3,000 | 5,355 | 36.62% |
| VALE250117C00030000 | 2023-10-20 8:31AM EST | 2025-01-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 2,652 | 35.94% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240119P00030000 | 2023-02-23 11:12AM EST | 2024-01-19 | 13.60 | 14.70 | 15.45 | 0.00 | - | 6 | 1 | 85.94% |
| VALE241220P00030000 | 2022-10-05 1:54PM EST | 2024-12-20 | 15.70 | 15.70 | 16.10 | 0.00 | - | 444 | 1,482 | 60.84% |
| VALE250117P00030000 | 2023-11-21 2:06PM EST | 2025-01-17 | 14.50 | 12.60 | 15.50 | 0.00 | - | 5 | 117 | 49.12% |
© 2023 Yahoo. All rights reserved.