Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216C00030000 | 2022-10-21 8:30AM EST | 2022-12-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 12 | 1,479 | 134.38% |
| VALE230120C00030000 | 2022-11-29 10:10AM EST | 2023-01-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 83,120 | 59.38% |
| VALE230317C00030000 | 2022-07-20 8:30AM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VALE230616C00030000 | 2022-11-09 2:01PM EST | 2023-06-16 | 0.12 | 0.00 | 0.26 | 0.00 | - | 1 | 14 | 53.71% |
| VALE240119C00030000 | 2022-12-01 1:46PM EST | 2024-01-19 | 0.35 | 0.23 | 0.52 | 0.00 | - | 1 | 6,167 | 43.99% |
| VALE241220C00030000 | 2022-11-30 11:12AM EST | 2024-12-20 | 0.70 | 0.56 | 0.94 | 0.00 | - | 1 | 4,577 | 39.16% |
| VALE250117C00030000 | 2022-11-25 10:20AM EST | 2025-01-17 | 0.52 | 0.62 | 0.98 | 0.00 | - | 44 | 43 | 38.99% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216P00030000 | 2022-08-12 9:32AM EST | 2022-12-16 | 16.55 | 16.30 | 16.70 | 0.00 | - | 11 | 36 | 497.46% |
| VALE230120P00030000 | 2022-10-13 8:45AM EST | 2023-01-20 | 16.65 | 14.30 | 14.80 | 0.00 | - | 1 | 0 | 171.97% |
| VALE230616P00030000 | 2022-10-18 2:24PM EST | 2023-06-16 | 16.60 | 14.55 | 15.10 | 0.00 | - | 79 | 302 | 92.04% |
| VALE240119P00030000 | 2022-06-21 8:31AM EST | 2024-01-19 | 15.80 | 17.25 | 20.00 | 0.00 | - | 2 | 2 | 118.53% |
| VALE241220P00030000 | 2022-10-05 1:54PM EST | 2024-12-20 | 15.70 | 15.70 | 16.10 | 0.00 | - | 444 | 1,482 | 59.22% |
© 2022 Yahoo. All rights reserved.
