Canada markets close in 1 hour 17 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.60+0.02 (+0.16%)
At close: 04:00PM EDT
12.65 +0.05 (+0.40%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE241220C000300002024-05-02 9:50AM EDT2024-12-200.010.000.950.00-15,35184.28%
VALE250117C000300002024-05-08 2:20PM EDT2025-01-170.020.000.080.00-32,67555.08%
VALE260116C000300002024-05-20 3:18PM EDT2026-01-160.060.040.110.00-6061336.43%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE241220P000300002022-10-05 2:54PM EDT2024-12-2015.7015.7016.100.00-4441,4820.00%
VALE250117P000300002024-03-11 10:04AM EDT2025-01-1717.7015.6519.850.00-1073.54%
VALE260116P000300002024-04-25 3:52PM EDT2026-01-1618.0115.0020.000.00--1089.01%