Canada markets close in 3 hours 42 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.96+0.02 (+0.13%)
As of 12:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240119C000300002023-11-03 10:36AM EST2024-01-190.010.000.010.00-78,74268.75%
VALE241220C000300002023-10-30 10:30AM EST2024-12-200.050.000.100.00-3,0005,35536.62%
VALE250117C000300002023-10-20 8:31AM EST2025-01-170.040.010.110.00-22,65235.94%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240119P000300002023-02-23 11:12AM EST2024-01-1913.6014.7015.450.00-6185.94%
VALE241220P000300002022-10-05 1:54PM EST2024-12-2015.7015.7016.100.00-4441,48260.84%
VALE250117P000300002023-11-21 2:06PM EST2025-01-1714.5012.6015.500.00-511749.12%