Canada markets close in 3 hours 34 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.26+0.60 (+4.70%)
As of 12:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000280002022-06-23 3:54PM EDT2022-12-160.050.000.390.00-134100.00%
VALE230120C000280002022-06-16 9:30AM EDT2023-01-200.140.000.400.00--183.59%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000280002022-08-12 1:00PM EDT2022-12-1614.4514.3014.700.00-23600.00%