Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.32+0.66 (+5.21%)
At close: 04:00PM EDT
13.35 +0.03 (+0.19%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000250002022-07-13 10:20AM EDT2022-12-160.010.000.150.00--1,68373.83%
VALE230120C000250002022-08-11 2:30PM EDT2023-01-200.070.050.09+0.03+75.00%357,58860.35%
VALE230317C000250002022-07-19 12:27PM EDT2023-03-170.120.080.220.00--6956.84%
VALE230616C000250002022-08-11 9:39AM EDT2023-06-160.180.140.62+0.03+20.00%217256.93%
VALE240119C000250002022-08-10 1:15PM EDT2024-01-190.460.350.93-0.01-2.13%19,90855.18%
VALE241220C000250002022-08-10 1:00PM EDT2024-12-200.690.501.25+0.09+15.00%-32547.12%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000250002022-07-20 12:58PM EDT2022-12-1613.4510.8011.850.00--986.33%
VALE230120P000250002022-08-10 3:58PM EDT2023-01-2014.0310.5513.65-0.32-2.23%245,79788.96%
VALE230616P000250002022-08-04 2:43PM EDT2023-06-1613.0011.1012.250.00--1763.87%
VALE240119P000250002022-08-05 3:07PM EDT2024-01-1913.1511.6012.950.00-201,51561.99%