Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00025000 | 2023-11-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 110.94% |
| VALE241220C00025000 | 2024-04-05 12:04PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VALE250117C00025000 | 2024-04-22 2:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE260116C00025000 | 2024-04-17 12:10PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00025000 | 2023-12-26 12:58PM EDT | 2024-06-21 | 9.01 | 9.40 | 13.50 | 0.00 | - | - | 1 | 158.98% |
| VALE241220P00025000 | 2022-12-15 11:25AM EDT | 2024-12-20 | 9.89 | 8.10 | 8.65 | 0.00 | - | 1 | 1,645 | 0.00% |
| VALE250117P00025000 | 2024-01-05 10:30AM EDT | 2025-01-17 | 10.08 | 9.50 | 14.45 | 0.00 | - | 2 | 2 | 101.47% |
| VALE260116P00025000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.