Canada Markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.48-0.12 (-0.77%)
At close: 04:00PM EST
15.39 -0.09 (-0.61%)
After hours: 04:44PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220318C000250002022-01-05 1:11PM EST2022-03-180.020.010.030.00-53,40757.03%
VALE220617C000250002021-12-10 9:44AM EST2022-06-170.050.000.290.00-91556.93%
VALE230120C000250002022-01-05 12:42PM EST2023-01-200.250.220.26+0.01+4.17%1033,32234.96%
VALE240119C000250002022-01-04 2:15PM EST2024-01-190.450.402.000.00-6002,38350.24%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220318P000250002021-12-16 2:42PM EST2022-03-1811.659.5514.300.00-11,783203.81%
VALE220617P000250002021-11-23 1:55PM EST2022-06-1713.209.5513.750.00-2155116.31%
VALE230120P000250002021-12-06 11:17AM EST2023-01-2013.2511.0515.350.00-105,08699.05%
VALE240119P000250002021-12-09 2:08PM EST2024-01-1914.1011.5016.500.00-201,51279.13%