Canada Markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.45-0.23 (-1.23%)
At close: 04:00PM EST
18.45 0.00 (0.00%)
After hours: 06:44PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230317C000250002022-07-19 11:27AM EST2023-03-170.120.080.220.00--6959.96%
VALE230616C000250002022-08-11 8:39AM EST2023-06-160.180.140.62+0.03+20.00%217252.25%
VALE240119C000250002022-08-10 12:15PM EST2024-01-190.460.350.93-0.01-2.13%19,90837.94%
VALE241220C000250002022-08-10 12:00PM EST2024-12-200.690.501.25+0.09+15.00%-32530.86%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230616P000250002022-08-04 1:43PM EST2023-06-1613.0011.1012.250.00--17157.81%
VALE240119P000250002022-08-05 2:07PM EST2024-01-1913.1511.6012.950.00-201,515106.45%