Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216C00025000 | 2022-07-13 10:20AM EDT | 2022-12-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1,683 | 73.83% |
| VALE230120C00025000 | 2022-08-11 2:30PM EDT | 2023-01-20 | 0.07 | 0.05 | 0.09 | +0.03 | +75.00% | 3 | 57,588 | 60.35% |
| VALE230317C00025000 | 2022-07-19 12:27PM EDT | 2023-03-17 | 0.12 | 0.08 | 0.22 | 0.00 | - | - | 69 | 56.84% |
| VALE230616C00025000 | 2022-08-11 9:39AM EDT | 2023-06-16 | 0.18 | 0.14 | 0.62 | +0.03 | +20.00% | 2 | 172 | 56.93% |
| VALE240119C00025000 | 2022-08-10 1:15PM EDT | 2024-01-19 | 0.46 | 0.35 | 0.93 | -0.01 | -2.13% | 1 | 9,908 | 55.18% |
| VALE241220C00025000 | 2022-08-10 1:00PM EDT | 2024-12-20 | 0.69 | 0.50 | 1.25 | +0.09 | +15.00% | - | 325 | 47.12% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216P00025000 | 2022-07-20 12:58PM EDT | 2022-12-16 | 13.45 | 10.80 | 11.85 | 0.00 | - | - | 9 | 86.33% |
| VALE230120P00025000 | 2022-08-10 3:58PM EDT | 2023-01-20 | 14.03 | 10.55 | 13.65 | -0.32 | -2.23% | 2 | 45,797 | 88.96% |
| VALE230616P00025000 | 2022-08-04 2:43PM EDT | 2023-06-16 | 13.00 | 11.10 | 12.25 | 0.00 | - | - | 17 | 63.87% |
| VALE240119P00025000 | 2022-08-05 3:07PM EDT | 2024-01-19 | 13.15 | 11.60 | 12.95 | 0.00 | - | 20 | 1,515 | 61.99% |
© 2022 Yahoo. All rights reserved.
