Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230317C00025000 | 2022-07-19 11:27AM EST | 2023-03-17 | 0.12 | 0.08 | 0.22 | 0.00 | - | - | 69 | 59.96% |
| VALE230616C00025000 | 2022-08-11 8:39AM EST | 2023-06-16 | 0.18 | 0.14 | 0.62 | +0.03 | +20.00% | 2 | 172 | 52.25% |
| VALE240119C00025000 | 2022-08-10 12:15PM EST | 2024-01-19 | 0.46 | 0.35 | 0.93 | -0.01 | -2.13% | 1 | 9,908 | 37.94% |
| VALE241220C00025000 | 2022-08-10 12:00PM EST | 2024-12-20 | 0.69 | 0.50 | 1.25 | +0.09 | +15.00% | - | 325 | 30.86% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230616P00025000 | 2022-08-04 1:43PM EST | 2023-06-16 | 13.00 | 11.10 | 12.25 | 0.00 | - | - | 17 | 157.81% |
| VALE240119P00025000 | 2022-08-05 2:07PM EST | 2024-01-19 | 13.15 | 11.60 | 12.95 | 0.00 | - | 20 | 1,515 | 106.45% |
© 2023 Yahoo. All rights reserved.
