Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220318C00025000 | 2022-01-05 1:11PM EST | 2022-03-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 3,407 | 57.03% |
| VALE220617C00025000 | 2021-12-10 9:44AM EST | 2022-06-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | 9 | 15 | 56.93% |
| VALE230120C00025000 | 2022-01-05 12:42PM EST | 2023-01-20 | 0.25 | 0.22 | 0.26 | +0.01 | +4.17% | 10 | 33,322 | 34.96% |
| VALE240119C00025000 | 2022-01-04 2:15PM EST | 2024-01-19 | 0.45 | 0.40 | 2.00 | 0.00 | - | 600 | 2,383 | 50.24% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220318P00025000 | 2021-12-16 2:42PM EST | 2022-03-18 | 11.65 | 9.55 | 14.30 | 0.00 | - | 1 | 1,783 | 203.81% |
| VALE220617P00025000 | 2021-11-23 1:55PM EST | 2022-06-17 | 13.20 | 9.55 | 13.75 | 0.00 | - | 2 | 155 | 116.31% |
| VALE230120P00025000 | 2021-12-06 11:17AM EST | 2023-01-20 | 13.25 | 11.05 | 15.35 | 0.00 | - | 10 | 5,086 | 99.05% |
| VALE240119P00025000 | 2021-12-09 2:08PM EST | 2024-01-19 | 14.10 | 11.50 | 16.50 | 0.00 | - | 20 | 1,512 | 79.13% |
