Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.20+0.28 (+2.01%)
At close: 04:00PM EDT
14.25 +0.05 (+0.35%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120C000250002022-01-05 1:42PM EDT2023-01-200.250.220.26+0.01+4.17%1033,32251.66%
VALE240119C000250002022-01-04 3:15PM EDT2024-01-190.450.402.000.00-6002,38350.93%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120P000250002021-12-06 12:17PM EDT2023-01-2013.2511.0515.350.00-105,086114.60%
VALE240119P000250002021-12-09 3:08PM EDT2024-01-1914.1011.5016.500.00-201,51280.62%