Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220701C00021000 | 2022-06-23 3:47PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE220708C00021000 | 2022-06-09 10:32AM EDT | 2022-07-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE220715C00021000 | 2022-06-23 11:19AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VALE220916C00021000 | 2022-06-23 3:51PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| VALE221216C00021000 | 2022-06-22 10:55AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| VALE230120C00021000 | 2022-06-22 12:54PM EDT | 2023-01-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220701P00021000 | 2022-06-15 9:35AM EDT | 2022-07-01 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE220708P00021000 | 2022-06-15 9:37AM EDT | 2022-07-08 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE220715P00021000 | 2022-06-22 11:54AM EDT | 2022-07-15 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE220729P00021000 | 2022-06-10 11:43AM EDT | 2022-07-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE220819P00021000 | 2022-06-23 3:23PM EDT | 2022-08-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE220916P00021000 | 2022-06-06 1:06PM EDT | 2022-09-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE221216P00021000 | 2022-05-17 2:22PM EDT | 2022-12-16 | 6.40 | 5.85 | 7.30 | 0.00 | - | 1 | 2 | 54.83% |
| VALE230120P00021000 | 2022-06-17 10:16AM EDT | 2023-01-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
