Canada markets open in 8 hours 33 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.59-0.45 (-3.45%)
At close: 04:00PM EDT
12.77 +0.18 (+1.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000210002022-09-23 11:48AM EDT2022-12-160.050.000.000.00-1025.00%
VALE230120C000210002022-09-26 3:12PM EDT2023-01-200.090.000.000.00-400025.00%
VALE230317C000210002022-09-13 3:03PM EDT2023-03-170.180.000.000.00-1012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000210002022-09-01 10:21AM EDT2022-12-169.000.000.000.00-1000.00%
VALE230120P000210002022-07-25 1:31PM EDT2023-01-208.806.159.300.00-52100.20%
VALE230317P000210002022-08-31 11:15AM EDT2023-03-178.700.000.000.00--00.00%