Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230210C00021000 | 2023-01-25 1:10PM EST | 2023-02-10 | 0.02 | 0.00 | 0.14 | +0.02 | - | - | 11 | 56.25% |
| VALE230217C00021000 | 2023-01-27 10:24AM EST | 2023-02-17 | 0.07 | 0.04 | 0.11 | -0.06 | -46.15% | 817 | 18,472 | 42.19% |
| VALE230224C00021000 | 2023-01-25 2:25PM EST | 2023-02-24 | 0.11 | 0.03 | 0.18 | 0.00 | - | 1 | 5 | 42.29% |
| VALE230303C00021000 | 2023-01-26 11:39AM EST | 2023-03-03 | 0.20 | 0.00 | 0.25 | +0.20 | - | - | 5 | 42.38% |
| VALE230310C00021000 | 2023-01-26 1:06PM EST | 2023-03-10 | 0.18 | 0.04 | 0.30 | +0.18 | - | - | 3 | 41.31% |
| VALE230317C00021000 | 2023-01-27 2:54PM EST | 2023-03-17 | 0.17 | 0.09 | 0.24 | -0.13 | -43.33% | 68 | 2,162 | 35.06% |
| VALE230616C00021000 | 2023-01-27 3:06PM EST | 2023-06-16 | 0.63 | 0.46 | 0.89 | -0.13 | -17.11% | 83 | 1,433 | 37.55% |
| VALE230915C00021000 | 2023-01-27 10:52AM EST | 2023-09-15 | 0.88 | 0.52 | 1.88 | +0.88 | - | 1 | 626 | 46.51% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230217P00021000 | 2023-01-26 9:57AM EST | 2023-02-17 | 1.95 | 2.13 | 2.61 | 0.00 | - | 1 | 1 | 56.84% |
| VALE230317P00021000 | 2023-01-27 3:33PM EST | 2023-03-17 | 2.85 | 2.55 | 3.05 | -0.51 | -15.18% | 1 | 749 | 56.54% |
| VALE230616P00021000 | 2023-01-25 10:01AM EST | 2023-06-16 | 3.53 | 3.25 | 3.45 | 0.00 | - | 16 | 20 | 42.68% |
| VALE230915P00021000 | 2023-01-26 10:07AM EST | 2023-09-15 | 3.60 | 2.43 | 5.70 | +3.60 | - | - | 996 | 71.63% |
© 2023 Yahoo. All rights reserved.
