Canada markets open in 7 hours 19 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.20+0.28 (+2.01%)
At close: 04:00PM EDT
14.25 +0.05 (+0.35%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220701C000210002022-06-23 3:47PM EDT2022-07-010.010.000.000.00-1050.00%
VALE220708C000210002022-06-09 10:32AM EDT2022-07-080.070.000.000.00-1050.00%
VALE220715C000210002022-06-23 11:19AM EDT2022-07-150.020.000.000.00-1050.00%
VALE220916C000210002022-06-23 3:51PM EDT2022-09-160.080.000.000.00-65025.00%
VALE221216C000210002022-06-22 10:55AM EDT2022-12-160.250.000.000.00-24012.50%
VALE230120C000210002022-06-22 12:54PM EDT2023-01-200.330.000.000.00-49012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220701P000210002022-06-15 9:35AM EDT2022-07-015.000.000.000.00--00.00%
VALE220708P000210002022-06-15 9:37AM EDT2022-07-085.000.000.000.00--00.00%
VALE220715P000210002022-06-22 11:54AM EDT2022-07-156.580.000.000.00-100.00%
VALE220729P000210002022-06-10 11:43AM EDT2022-07-294.500.000.000.00--00.00%
VALE220819P000210002022-06-23 3:23PM EDT2022-08-197.200.000.000.00--00.00%
VALE220916P000210002022-06-06 1:06PM EDT2022-09-163.570.000.000.00-500.00%
VALE221216P000210002022-05-17 2:22PM EDT2022-12-166.405.857.300.00-1254.83%
VALE230120P000210002022-06-17 10:16AM EDT2023-01-207.050.000.000.00-100.00%