Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.66-0.64 (-3.32%)
At close: 04:00PM EST
18.76 +0.10 (+0.54%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230210C000210002023-01-25 1:10PM EST2023-02-100.020.000.14+0.02--1156.25%
VALE230217C000210002023-01-27 10:24AM EST2023-02-170.070.040.11-0.06-46.15%81718,47242.19%
VALE230224C000210002023-01-25 2:25PM EST2023-02-240.110.030.180.00-1542.29%
VALE230303C000210002023-01-26 11:39AM EST2023-03-030.200.000.25+0.20--542.38%
VALE230310C000210002023-01-26 1:06PM EST2023-03-100.180.040.30+0.18--341.31%
VALE230317C000210002023-01-27 2:54PM EST2023-03-170.170.090.24-0.13-43.33%682,16235.06%
VALE230616C000210002023-01-27 3:06PM EST2023-06-160.630.460.89-0.13-17.11%831,43337.55%
VALE230915C000210002023-01-27 10:52AM EST2023-09-150.880.521.88+0.88-162646.51%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230217P000210002023-01-26 9:57AM EST2023-02-171.952.132.610.00-1156.84%
VALE230317P000210002023-01-27 3:33PM EST2023-03-172.852.553.05-0.51-15.18%174956.54%
VALE230616P000210002023-01-25 10:01AM EST2023-06-163.533.253.450.00-162042.68%
VALE230915P000210002023-01-26 10:07AM EST2023-09-153.602.435.70+3.60--99671.63%