Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216C00021000 | 2022-09-23 11:48AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE230120C00021000 | 2022-09-26 3:12PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| VALE230317C00021000 | 2022-09-13 3:03PM EDT | 2023-03-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216P00021000 | 2022-09-01 10:21AM EDT | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE230120P00021000 | 2022-07-25 1:31PM EDT | 2023-01-20 | 8.80 | 6.15 | 9.30 | 0.00 | - | 5 | 2 | 100.20% |
| VALE230317P00021000 | 2022-08-31 11:15AM EDT | 2023-03-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
