Canada markets close in 3 hours 38 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.42-0.24 (-1.39%)
As of 12:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230203C000180002023-02-03 11:36AM EST2023-02-030.020.000.03-0.03-60.00%3268053.91%
VALE230210C000180002023-02-03 11:57AM EST2023-02-100.090.090.11-0.13-59.09%9137730.66%
VALE230217C000180002023-02-03 10:54AM EST2023-02-170.320.280.29-0.09-21.95%94935,61037.11%
VALE230224C000180002023-02-03 11:32AM EST2023-02-240.370.350.38-0.11-22.92%4125236.33%
VALE230303C000180002023-02-03 9:48AM EST2023-03-030.500.340.59-0.15-23.08%27042.77%
VALE230317C000180002023-02-03 11:36AM EST2023-03-170.500.500.54-0.12-19.35%15615,97032.96%
VALE230616C000180002023-02-03 11:32AM EST2023-06-161.100.981.27-0.13-10.57%2517,82736.18%
VALE230915C000180002023-02-03 10:49AM EST2023-09-151.521.001.56-0.06-3.80%572133.20%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230203P000180002023-02-03 12:00PM EST2023-02-030.650.610.65+0.23+54.76%4801,12661.72%
VALE230210P000180002023-02-03 10:28AM EST2023-02-100.600.680.76+0.03+5.26%6213438.48%
VALE230217P000180002023-02-03 11:55AM EST2023-02-170.880.850.92+0.16+22.22%6436,38240.63%
VALE230224P000180002023-02-02 2:36PM EST2023-02-240.850.911.000.00-1510138.48%
VALE230303P000180002023-02-02 1:41PM EST2023-03-031.080.881.28+0.19+21.35%311548.24%
VALE230310P000180002023-02-02 1:41PM EST2023-03-100.901.011.330.00-132245.61%
VALE230317P000180002023-02-03 11:23AM EST2023-03-171.511.331.54+0.18+13.53%243,88150.59%
VALE230616P000180002023-02-02 3:52PM EST2023-06-161.931.922.150.00-73,38143.16%
VALE230915P000180002023-01-27 11:23AM EST2023-09-152.372.013.70+0.35+17.33%2261.91%