Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.57+0.04 (+0.26%)
At close: 04:00PM EST
15.57 0.00 (0.00%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000180002022-01-25 9:30AM EST2022-01-280.010.000.010.00-1697125.00%
VALE220204C000180002022-01-27 3:08PM EST2022-02-040.020.000.030.00-1030751.56%
VALE220211C000180002022-01-26 3:08PM EST2022-02-110.080.020.060.00-167450.39%
VALE220218C000180002022-01-27 3:59PM EST2022-02-180.080.080.09-0.02-20.00%34511,09746.09%
VALE220225C000180002022-01-26 3:58PM EST2022-02-250.130.100.230.00-3520353.91%
VALE220304C000180002022-01-24 12:25PM EST2022-03-040.210.160.270.00-86051.27%
VALE220318C000180002022-01-27 3:39PM EST2022-03-180.240.140.28+0.01+4.35%5716,39944.14%
VALE220617C000180002022-01-27 1:12PM EST2022-06-170.550.510.71-0.02-3.51%1124,55939.75%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128P000180002022-01-19 1:59PM EST2022-01-281.842.252.660.00--0162.50%
VALE220204P000180002022-01-21 3:15PM EST2022-02-042.552.052.890.00-3462.89%
VALE220218P000180002022-01-21 2:50PM EST2022-02-182.451.202.970.00-31387.89%
VALE220318P000180002022-01-26 11:15AM EST2022-03-183.052.124.00+0.02+0.66%328,02862.89%
VALE220617P000180002022-01-26 10:06AM EST2022-06-173.652.884.500.00-26254.93%