Canada markets close in 2 hours 7 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.49+0.70 (+5.08%)
As of 01:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708C000180002022-06-30 10:12AM EDT2022-07-080.020.000.040.00-115153.13%
VALE220715C000180002022-07-07 10:17AM EDT2022-07-150.010.000.02-0.01-50.00%111,72765.63%
VALE220722C000180002022-07-07 12:51PM EDT2022-07-220.010.010.050.00-14258.59%
VALE220729C000180002022-07-05 9:39AM EDT2022-07-290.060.020.070.00-212452.73%
VALE220805C000180002022-06-30 11:34AM EDT2022-08-050.120.040.090.00-1250.00%
VALE220819C000180002022-07-07 11:36AM EDT2022-08-190.120.090.15+0.05+71.43%1642150.78%
VALE220916C000180002022-07-06 11:29AM EDT2022-09-160.140.130.240.00-7045.80%
VALE221216C000180002022-07-07 11:19AM EDT2022-12-160.450.450.52+0.13+40.62%113,44740.43%
VALE230120C000180002022-07-06 3:41PM EDT2023-01-200.490.560.630.00-141,40239.84%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708P000180002022-06-15 3:26PM EDT2022-07-081.903.253.800.00-3641146.88%
VALE220715P000180002022-07-06 3:46PM EDT2022-07-154.123.453.750.00-186798.44%
VALE220722P000180002022-07-05 1:51PM EDT2022-07-224.453.503.700.00-1073.83%
VALE220729P000180002022-06-17 11:41AM EDT2022-07-293.303.453.800.00-2665.43%
VALE220819P000180002022-07-01 2:24PM EDT2022-08-194.103.303.800.00-22,47062.50%
VALE220916P000180002022-07-06 3:46PM EDT2022-09-164.573.504.450.00-16,93458.20%
VALE221216P000180002022-06-23 12:24PM EDT2022-12-165.094.205.450.00-634963.48%
VALE230120P000180002022-06-27 3:46PM EDT2023-01-204.254.855.000.00-11360.06%