Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.72+0.08 (+0.48%)
At close: 04:00PM EST
16.76 +0.04 (+0.24%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221209C000175002022-12-02 3:58PM EST2022-12-090.150.100.20+0.01+7.14%14581252.34%
VALE221216C000175002022-12-02 3:56PM EST2022-12-160.260.240.27-0.01-3.70%1,5602,67443.26%
VALE221223C000175002022-12-01 1:08PM EST2022-12-230.330.280.450.00-123647.56%
VALE221230C000175002022-12-02 3:59PM EST2022-12-300.430.120.51+0.05+13.16%1841,08044.63%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221209P000175002022-12-02 12:08PM EST2022-12-090.890.741.13-0.36-28.80%2170.70%