Canada markets open in 9 hours 18 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.92-0.07 (-0.54%)
At close: 04:00PM EDT
12.98 +0.06 (+0.46%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240621C000170002024-05-14 3:44PM EDT2024-06-210.020.000.030.00-34,17150.78%
VALE240719C000170002024-05-20 10:29AM EDT2024-07-190.020.010.03-0.02-50.00%10737.11%
VALE240816C000170002024-05-20 10:29AM EDT2024-08-160.040.020.04-0.01-20.00%52232.42%
VALE240920C000170002024-05-17 3:27PM EDT2024-09-200.110.050.080.00-21224131.64%
VALE241220C000170002024-05-16 11:38AM EDT2024-12-200.160.140.190.00-18,01129.88%
VALE250117C000170002024-05-20 3:30PM EDT2025-01-170.230.210.26-0.04-14.81%26379,82330.96%
VALE260116C000170002024-05-20 12:30PM EDT2026-01-160.780.780.86+0.07+9.86%84,69731.08%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240621P000170002024-03-04 12:36PM EDT2024-06-213.953.356.250.00-40124.81%
VALE240920P000170002024-03-06 2:41PM EDT2024-09-204.103.107.300.00-213278.52%
VALE241220P000170002024-05-01 11:08AM EDT2024-12-205.052.246.200.00-110,10385.60%
VALE250117P000170002024-05-14 11:20AM EDT2025-01-174.752.246.350.00-1,04451,15584.08%
VALE260116P000170002024-05-20 10:30AM EDT2026-01-164.754.554.950.00-13,48831.30%