Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00017000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 4,178 | 25.00% |
| VALE240719C00017000 | 2024-04-17 11:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| VALE240816C00017000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VALE240920C00017000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 107 | 12.50% |
| VALE241220C00017000 | 2024-04-23 1:46PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8,013 | 12.50% |
| VALE250117C00017000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 80,247 | 12.50% |
| VALE260116C00017000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 4,687 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00017000 | 2024-03-04 12:36PM EDT | 2024-06-21 | 3.95 | 3.35 | 6.25 | 0.00 | - | 4 | 0 | 62.31% |
| VALE240920P00017000 | 2024-03-06 2:41PM EDT | 2024-09-20 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 57.76% |
| VALE241220P00017000 | 2024-04-16 12:36PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 10,104 | 0.00% |
| VALE250117P00017000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 272 | 51,106 | 0.00% |
| VALE260116P00017000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 3,495 | 0.00% |
© 2024 Yahoo. All rights reserved.