Canada markets open in 6 hours 43 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.41+0.04 (+0.30%)
At close: 04:00PM EST
13.47 +0.06 (+0.45%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240315C000170002024-02-28 10:32AM EST2024-03-150.020.000.000.00-1025.00%
VALE240322C000170002024-02-16 11:50AM EST2024-03-220.140.000.000.00-20025.00%
VALE240419C000170002024-02-28 1:51PM EST2024-04-190.010.000.000.00-100012.50%
VALE240621C000170002024-02-29 2:41PM EST2024-06-210.060.000.000.00-3012.50%
VALE240920C000170002024-02-23 1:55PM EST2024-09-200.170.000.000.00-4306.25%
VALE241220C000170002024-02-29 3:57PM EST2024-12-200.260.000.000.00-106.25%
VALE250117C000170002024-02-29 11:56AM EST2025-01-170.320.000.000.00-206.25%
VALE260116C000170002024-02-29 2:12PM EST2026-01-160.890.000.000.00-3403.13%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240315P000170002024-02-29 10:31AM EST2024-03-153.850.000.000.00-200.00%
VALE240419P000170002024-02-29 9:30AM EST2024-04-194.600.000.000.00-100.00%
VALE240621P000170002024-02-13 2:13PM EST2024-06-214.500.000.000.00-600.00%
VALE240920P000170002024-02-29 3:55PM EST2024-09-204.250.000.000.00-100.00%
VALE241220P000170002024-02-29 3:57PM EST2024-12-204.500.000.000.00-100.00%
VALE250117P000170002024-02-29 11:49AM EST2025-01-174.550.000.000.00-100.00%
VALE260116P000170002024-02-29 11:38AM EST2026-01-165.000.000.000.00-30000.00%