Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.60-0.39 (-2.44%)
At close: 04:00PM EST
15.44 -0.16 (-1.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:15.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000155002022-01-21 3:58PM EST2022-01-280.450.120.49-0.18-28.57%50459855.08%
VALE220204C000155002022-01-21 2:52PM EST2022-02-040.600.570.66-0.20-25.00%2423351.95%
VALE220211C000155002022-01-21 1:06PM EST2022-02-110.680.640.86-0.21-23.60%2226755.76%
VALE220225C000155002022-01-21 3:38PM EST2022-02-250.890.780.89-0.21-19.09%2811,21744.34%
VALE220304C000155002022-01-21 12:51PM EST2022-03-041.050.591.43-0.19-15.32%1866.50%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128P000155002022-01-21 3:56PM EST2022-01-280.350.320.34+0.19+118.75%48422548.83%
VALE220204P000155002022-01-21 3:06PM EST2022-02-040.490.440.63+0.25+104.17%2315758.01%
VALE220211P000155002022-01-19 10:10AM EST2022-02-110.360.560.730.00-2453.71%
VALE220225P000155002022-01-21 3:15PM EST2022-02-250.800.741.01+0.33+70.21%168656.06%