Canada markets close in 3 hours 25 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.23+0.57 (+4.46%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930C000155002022-09-28 1:53PM EDT2022-09-300.010.000.010.00-2136137.50%
VALE221007C000155002022-09-30 11:33AM EDT2022-10-070.030.010.030.00-535860.94%
VALE221014C000155002022-09-30 11:32AM EDT2022-10-140.060.040.05+0.01+20.00%23452.34%
VALE221021C000155002022-09-30 11:33AM EDT2022-10-210.110.090.12+0.03+37.50%175853.71%
VALE221028C000155002022-09-28 12:41PM EDT2022-10-280.110.150.170.00-11253.32%
VALE221104C000155002022-09-30 11:44AM EDT2022-11-040.230.200.28+0.04+21.05%12555.08%
PutsforSeptember 30, 2022