Canada markets close in 3 hours 25 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.23+0.57 (+4.46%)
As of 12:35PM EDT. Market open.
In The Money
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930C000155002022-09-28 1:53PM EDT2022-09-300.
VALE221007C000155002022-09-30 11:33AM EDT2022-10-
VALE221014C000155002022-09-30 11:32AM EDT2022-10-
VALE221021C000155002022-09-30 11:33AM EDT2022-10-
VALE221028C000155002022-09-28 12:41PM EDT2022-10-
VALE221104C000155002022-09-30 11:44AM EDT2022-11-
PutsforSeptember 30, 2022