Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 28 | 58 | 2024-04-26 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 28 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 501 | 2024-05-17 | 2.91 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 2 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13,885 | 2024-06-21 | 2.72 | 0.00 | - | 251 | 246 |
| 0.09 | -0.01 | -10.00% | 35 | 3,756 | 2024-07-19 | 2.61 | 0.00 | - | 11 | 2,006 |
| 0.13 | 0.00 | - | 213 | 242 | 2024-08-16 | 3.27 | 0.00 | - | 1 | 0 |
| 0.23 | +0.03 | +15.00% | 8 | 6,397 | 2024-09-20 | 3.05 | 0.00 | - | 10 | 1,352 |
| 0.43 | -0.01 | -2.27% | 22 | 97,147 | 2024-12-20 | 3.60 | 0.00 | - | 291 | 17,936 |
| 0.51 | -0.02 | -3.77% | 178 | 42,473 | 2025-01-17 | 3.30 | -0.20 | -5.71% | 91 | 53,951 |
| 1.12 | -0.08 | -6.67% | 203 | 66,386 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 40,619 |
© 2024 Yahoo. All rights reserved.