Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.48-0.12 (-0.77%)
At close: 04:00PM EST
15.41 -0.07 (-0.45%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000140002022-01-05 2:45PM EST2022-01-280.400.370.43-0.01-2.44%4955870.00%
VALE220204C000140002022-01-05 3:58PM EST2022-02-040.450.410.49+0.03+7.14%241370.00%
VALE220218C000140002022-01-05 3:55PM EST2022-02-180.600.570.63+0.01+1.69%1,0466,6800.00%
VALE220318C000140002022-01-05 3:50PM EST2022-03-180.830.800.95+0.08+10.67%1,15615,9120.00%
VALE220617C000140002022-01-05 3:49PM EST2022-06-171.231.101.55+0.18+17.14%28713,92313.38%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128P000140002022-01-04 3:49PM EST2022-01-280.820.002.840.00-229391.80%
VALE220204P000140002022-01-05 2:13PM EST2022-02-040.850.362.89+0.25+41.67%107236.91%
VALE220218P000140002022-01-05 2:43PM EST2022-02-180.920.861.10-0.02-2.13%262,323107.42%
VALE220318P000140002022-01-05 2:11PM EST2022-03-181.391.391.60-0.11-7.33%12416,02297.75%
VALE220617P000140002022-01-05 1:41PM EST2022-06-172.060.792.22-0.03-1.44%257659.23%