Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.66-0.64 (-3.32%)
At close: 04:00PM EST
18.76 +0.10 (+0.54%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:14.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230317C000140002022-08-04 8:39AM EST2023-03-170.750.452.140.00-110.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230317P000140002022-08-05 1:50PM EST2023-03-172.971.762.850.00--7183.79%