Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220930C00014000 | 2022-09-26 2:45PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| VALE221007C00014000 | 2022-09-26 3:49PM EDT | 2022-10-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| VALE221014C00014000 | 2022-09-26 3:32PM EDT | 2022-10-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| VALE221021C00014000 | 2022-09-26 3:54PM EDT | 2022-10-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 12.50% |
| VALE221028C00014000 | 2022-09-26 3:02PM EDT | 2022-10-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| VALE221104C00014000 | 2022-09-26 12:00PM EDT | 2022-11-04 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE221118C00014000 | 2022-09-26 3:57PM EDT | 2022-11-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| VALE221216C00014000 | 2022-09-26 2:08PM EDT | 2022-12-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 6.25% |
| VALE230120C00014000 | 2022-09-26 12:54PM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 6.25% |
| VALE230317C00014000 | 2022-09-23 1:28PM EDT | 2023-03-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VALE230616C00014000 | 2022-09-26 1:25PM EDT | 2023-06-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220930P00014000 | 2022-09-23 3:24PM EDT | 2022-09-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VALE221007P00014000 | 2022-09-26 3:56PM EDT | 2022-10-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE221014P00014000 | 2022-09-19 1:05PM EDT | 2022-10-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE221021P00014000 | 2022-09-26 1:30PM EDT | 2022-10-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VALE221028P00014000 | 2022-09-23 9:36AM EDT | 2022-10-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE221118P00014000 | 2022-09-22 2:12PM EDT | 2022-11-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE221216P00014000 | 2022-09-26 3:17PM EDT | 2022-12-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE230120P00014000 | 2022-09-22 3:38PM EDT | 2023-01-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE230317P00014000 | 2022-09-26 10:45AM EDT | 2023-03-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
