Canada markets open in 7 hours 23 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.59-0.45 (-3.45%)
At close: 04:00PM EDT
12.77 +0.18 (+1.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930C000140002022-09-26 2:45PM EDT2022-09-300.020.000.000.00-175025.00%
VALE221007C000140002022-09-26 3:49PM EDT2022-10-070.120.000.000.00-81012.50%
VALE221014C000140002022-09-26 3:32PM EDT2022-10-140.170.000.000.00-54012.50%
VALE221021C000140002022-09-26 3:54PM EDT2022-10-210.260.000.000.00-703012.50%
VALE221028C000140002022-09-26 3:02PM EDT2022-10-280.370.000.000.00-19012.50%
VALE221104C000140002022-09-26 12:00PM EDT2022-11-040.420.000.000.00-1012.50%
VALE221118C000140002022-09-26 3:57PM EDT2022-11-180.520.000.000.00-18106.25%
VALE221216C000140002022-09-26 2:08PM EDT2022-12-160.710.000.000.00-1,30006.25%
VALE230120C000140002022-09-26 12:54PM EDT2023-01-200.850.000.000.00-90806.25%
VALE230317C000140002022-09-23 1:28PM EDT2023-03-171.270.000.000.00-1503.13%
VALE230616C000140002022-09-26 1:25PM EDT2023-06-161.290.000.000.00-103.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930P000140002022-09-23 3:24PM EDT2022-09-301.050.000.000.00-3000.00%
VALE221007P000140002022-09-26 3:56PM EDT2022-10-071.480.000.000.00-600.00%
VALE221014P000140002022-09-19 1:05PM EDT2022-10-140.950.000.000.00-1000.00%
VALE221021P000140002022-09-26 1:30PM EDT2022-10-211.560.000.000.00-1900.00%
VALE221028P000140002022-09-23 9:36AM EDT2022-10-281.330.000.000.00-100.00%
VALE221118P000140002022-09-22 2:12PM EDT2022-11-181.250.000.000.00-300.00%
VALE221216P000140002022-09-26 3:17PM EDT2022-12-161.990.000.000.00-200.00%
VALE230120P000140002022-09-22 3:38PM EDT2023-01-201.520.000.000.00-200.00%
VALE230317P000140002022-09-26 10:45AM EDT2023-03-172.570.000.000.00-100.00%