Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 267 | 0 | 2024-04-26 | 0.81 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1,156 | 0 | 2024-05-03 | 0.87 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 434 | 0 | 2024-05-10 | 0.92 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 1,038 | 0 | 2024-05-17 | 0.86 | 0.00 | - | 21 | 0 |
| 0.19 | 0.00 | - | 42 | 0 | 2024-05-24 | 1.09 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.11 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1,175 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 46 | 0 |
| 0.47 | 0.00 | - | 233 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 20 | 0 |
| 0.57 | 0.00 | - | 77 | 0 | 2024-08-16 | 1.67 | 0.00 | - | 20 | 0 |
| 0.66 | 0.00 | - | 24 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.98 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.