Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:13.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216C00013000 | 2022-08-11 11:51AM EST | 2022-12-16 | 1.77 | 1.67 | 1.77 | +0.36 | +25.53% | 80 | 5,629 | 0.00% |
| VALE230120C00013000 | 2022-08-11 12:38PM EST | 2023-01-20 | 2.05 | 1.74 | 1.88 | +0.46 | +28.93% | 15 | 5,998 | 0.00% |
| VALE230317C00013000 | 2022-08-11 1:17PM EST | 2023-03-17 | 2.07 | 1.66 | 2.52 | +0.34 | +19.65% | 10 | 290 | 37.79% |
| VALE230616C00013000 | 2022-08-11 10:53AM EST | 2023-06-16 | 2.10 | 2.17 | 2.27 | +0.20 | +10.53% | 12 | 135 | 19.24% |
| VALE240119C00013000 | 2022-08-11 1:23PM EST | 2024-01-19 | 2.65 | 2.48 | 2.70 | +0.40 | +17.78% | 22 | 9,720 | 23.22% |
| VALE241220C00013000 | 2022-08-11 10:14AM EST | 2024-12-20 | 2.90 | 2.81 | 3.10 | +0.30 | +11.54% | 6 | 1,324 | 23.05% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216P00013000 | 2022-08-11 1:25PM EST | 2022-12-16 | 1.20 | 1.19 | 1.24 | -0.43 | -26.38% | 63 | 1,078 | 161.72% |
| VALE230120P00013000 | 2022-08-11 10:17AM EST | 2023-01-20 | 1.39 | 1.32 | 1.39 | -0.55 | -28.35% | 163 | 3,233 | 104.69% |
| VALE230317P00013000 | 2022-08-10 10:18AM EST | 2023-03-17 | 2.00 | 1.34 | 2.39 | +0.10 | +5.26% | 3 | 2,214 | 91.60% |
| VALE230616P00013000 | 2022-08-09 2:48PM EST | 2023-06-16 | 2.34 | 2.05 | 2.20 | 0.00 | - | 1 | 1,142 | 74.66% |
| VALE240119P00013000 | 2022-08-11 8:55AM EST | 2024-01-19 | 2.76 | 2.73 | 2.89 | -0.34 | -10.97% | 40 | 8,529 | 64.21% |
| VALE241220P00013000 | 2022-08-11 9:26AM EST | 2024-12-20 | 3.86 | 1.50 | 4.50 | -0.24 | -5.85% | 1 | 2,953 | 50.42% |
© 2022 Yahoo. All rights reserved.
