Canada markets open in 5 hours 7 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.79-0.36 (-2.54%)
At close: 04:00PM EDT
14.20 +0.41 (+2.97%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708C000130002022-07-05 2:45PM EDT2022-07-080.770.000.000.00-7800.00%
VALE220715C000130002022-07-05 3:15PM EDT2022-07-150.950.000.000.00-100.00%
VALE220722C000130002022-06-28 1:58PM EDT2022-07-222.110.000.000.00-800.00%
VALE220729C000130002022-07-01 3:31PM EDT2022-07-291.500.000.000.00-100.00%
VALE220819C000130002022-07-05 2:32PM EDT2022-08-191.290.000.000.00-18400.00%
VALE220916C000130002022-07-05 1:09PM EDT2022-09-161.390.000.000.00-1,00400.00%
VALE221216C000130002022-07-01 10:10AM EDT2022-12-162.000.000.000.00-100.00%
VALE230120C000130002022-07-05 12:01PM EDT2023-01-201.720.000.000.00-3100.00%
VALE230317C000130002022-07-05 11:27AM EDT2023-03-171.800.000.000.00-100.00%
VALE230616C000130002022-06-29 2:24PM EDT2023-06-163.070.000.000.00-200.00%
VALE240119C000130002022-07-05 11:26AM EDT2024-01-192.220.000.000.00-1000.00%
VALE241220C000130002022-06-28 1:55PM EDT2024-12-203.600.000.000.00-300.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708P000130002022-07-05 3:33PM EDT2022-07-080.090.000.000.00-212025.00%
VALE220715P000130002022-07-05 3:05PM EDT2022-07-150.230.000.000.00-13012.50%
VALE220722P000130002022-07-05 9:44AM EDT2022-07-220.490.000.000.00-106.25%
VALE220729P000130002022-07-01 11:33AM EDT2022-07-290.410.000.000.00-106.25%
VALE220805P000130002022-07-01 2:16PM EDT2022-08-050.460.000.000.00-206.25%
VALE220812P000130002022-07-05 2:29PM EDT2022-08-120.620.000.000.00-506.25%
VALE220819P000130002022-07-05 3:57PM EDT2022-08-190.650.000.000.00-4806.25%
VALE220916P000130002022-07-05 2:40PM EDT2022-09-161.160.000.000.00-2,60703.13%
VALE221216P000130002022-07-05 12:39PM EDT2022-12-161.800.000.000.00-30303.13%
VALE230120P000130002022-06-28 1:06PM EDT2023-01-201.350.000.000.00-103.13%
VALE230317P000130002022-07-05 3:42PM EDT2023-03-172.220.000.000.00-7701.56%
VALE230616P000130002022-06-22 3:00PM EDT2023-06-162.290.000.000.00-501.56%
VALE240119P000130002022-07-01 2:20PM EDT2024-01-193.160.000.000.00-301.56%
VALE241220P000130002022-06-27 12:15PM EDT2024-12-203.710.000.000.00-101.56%