Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.120.00 (0.00%)
At close: 01:00PM EST
15.11 -0.01 (-0.07%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000130002022-08-11 11:51AM EST2022-12-161.771.671.77+0.36+25.53%805,6290.00%
VALE230120C000130002022-08-11 12:38PM EST2023-01-202.051.741.88+0.46+28.93%155,9980.00%
VALE230317C000130002022-08-11 1:17PM EST2023-03-172.071.662.52+0.34+19.65%1029037.79%
VALE230616C000130002022-08-11 10:53AM EST2023-06-162.102.172.27+0.20+10.53%1213519.24%
VALE240119C000130002022-08-11 1:23PM EST2024-01-192.652.482.70+0.40+17.78%229,72023.22%
VALE241220C000130002022-08-11 10:14AM EST2024-12-202.902.813.10+0.30+11.54%61,32423.05%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000130002022-08-11 1:25PM EST2022-12-161.201.191.24-0.43-26.38%631,078161.72%
VALE230120P000130002022-08-11 10:17AM EST2023-01-201.391.321.39-0.55-28.35%1633,233104.69%
VALE230317P000130002022-08-10 10:18AM EST2023-03-172.001.342.39+0.10+5.26%32,21491.60%
VALE230616P000130002022-08-09 2:48PM EST2023-06-162.342.052.200.00-11,14274.66%
VALE240119P000130002022-08-11 8:55AM EST2024-01-192.762.732.89-0.34-10.97%408,52964.21%
VALE241220P000130002022-08-11 9:26AM EST2024-12-203.861.504.50-0.24-5.85%12,95350.42%