Canada Markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.60-0.39 (-2.44%)
At close: 04:00PM EST
15.44 -0.16 (-1.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000130002022-01-03 11:42AM EST2022-01-281.620.003.050.00-4311189.06%
VALE220204C000130002022-01-05 3:59PM EST2022-02-040.970.061.46-0.03-3.00%150.00%
VALE220218C000130002022-01-05 3:25PM EST2022-02-181.121.091.20+0.04+3.70%75360.00%
VALE220318C000130002022-01-05 3:21PM EST2022-03-181.271.152.00-0.08-5.93%1019,3690.00%
VALE220617C000130002022-01-05 3:39PM EST2022-06-171.531.572.00-0.07-4.38%3718,5820.00%
VALE240119C000130002022-01-05 3:51PM EST2024-01-192.502.502.55+0.24+10.62%545,9590.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220204P000130002022-01-05 3:04PM EST2022-02-040.350.280.36+0.02+6.06%13545111.72%
VALE220211P000130002022-01-04 11:02AM EST2022-02-110.370.330.430.00-52696.48%
VALE220218P000130002022-01-05 3:30PM EST2022-02-180.470.360.50+0.02+4.44%1176,95887.50%
VALE220318P000130002022-01-05 3:29PM EST2022-03-180.900.730.93+0.04+4.65%82317,50983.98%
VALE220617P000130002022-01-05 3:22PM EST2022-06-171.520.931.60+0.05+3.40%10,1203,35065.48%
VALE240119P000130002021-12-30 3:00PM EST2024-01-193.503.004.950.00-365,79566.82%