Canada markets close in 2 hours 29 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.43+0.77 (+6.08%)
As of 01:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930C000115002022-09-30 11:15AM EDT2022-09-301.841.791.86+0.79+75.24%2500.00%
VALE221007C000115002022-09-29 3:00PM EDT2022-10-071.951.831.92+0.76+63.87%22070.00%
VALE221014C000115002022-09-06 3:10PM EDT2022-10-141.161.842.040.00--267.58%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930P000115002022-09-29 10:38AM EDT2022-09-300.010.000.01-0.01-50.00%401,264137.50%
VALE221007P000115002022-09-30 12:59PM EDT2022-10-070.040.030.05-0.06-60.00%2801,25171.09%
VALE221014P000115002022-09-30 12:15PM EDT2022-10-140.100.090.13-0.10-50.00%1001,04767.58%
VALE221021P000115002022-09-30 11:33AM EDT2022-10-210.130.140.17-0.11-45.83%1,2122,94162.50%
VALE221028P000115002022-09-30 11:23AM EDT2022-10-280.210.200.23-0.13-38.24%497761.13%