Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:11.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00011500 | 2024-04-16 1:32PM EDT | 2024-04-19 | 0.26 | 0.26 | 0.28 | -0.27 | -50.94% | 1,088 | 409 | 38.28% |
| VALE240426C00011500 | 2024-04-16 12:45PM EDT | 2024-04-26 | 0.35 | 0.37 | 0.39 | -0.47 | -57.32% | 48 | 25 | 37.50% |
| VALE240503C00011500 | 2024-04-16 1:24PM EDT | 2024-05-03 | 0.47 | 0.44 | 0.48 | -0.21 | -30.88% | 71 | 11 | 38.28% |
| VALE240510C00011500 | 2024-04-15 2:24PM EDT | 2024-05-10 | 0.74 | 0.49 | 0.54 | 0.00 | - | 11 | 32 | 37.50% |
| VALE240524C00011500 | 2024-04-09 10:21AM EDT | 2024-05-24 | 1.31 | 0.59 | 0.63 | 0.00 | - | 1 | 0 | 35.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00011500 | 2024-04-16 1:46PM EDT | 2024-04-19 | 0.10 | 0.09 | 0.10 | +0.07 | +233.33% | 377 | 962 | 35.16% |
| VALE240426P00011500 | 2024-04-16 12:40PM EDT | 2024-04-26 | 0.19 | 0.20 | 0.21 | +0.07 | +58.33% | 20 | 917 | 35.55% |
| VALE240503P00011500 | 2024-04-16 1:27PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.27 | +0.10 | +66.67% | 53 | 238 | 33.79% |
| VALE240510P00011500 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.30 | 0.28 | 0.33 | +0.12 | +66.67% | 8 | 169 | 33.69% |
| VALE240524P00011500 | 2024-04-16 12:13PM EDT | 2024-05-24 | 0.38 | 0.37 | 0.40 | +0.10 | +35.71% | 21 | 88 | 31.64% |
© 2024 Yahoo. All rights reserved.