Canada markets close in 2 hours 37 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.37+0.71 (+5.61%)
As of 01:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.50
CallsforSeptember 30, 2022
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930P000105002022-09-27 2:52PM EDT2022-09-300.020.000.010.00-130200.00%
VALE221007P000105002022-09-29 3:06PM EDT2022-10-070.030.000.030.00-274984.38%
VALE221014P000105002022-09-28 12:28PM EDT2022-10-140.070.020.070.00-574375.78%
VALE221021P000105002022-09-30 12:08PM EDT2022-10-210.040.050.08-0.07-63.64%1275067.97%
VALE221028P000105002022-09-28 11:38AM EDT2022-10-280.130.070.140.00-1266.80%