Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 10 |
| 4.04 | +0.04 | +1.00% | 1 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,078 |
| 4.20 | 0.00 | - | 52 | 73 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 2,244 |
| 4.10 | 0.00 | - | 1 | 196 | 2025-01-17 | 0.18 | +0.02 | +12.50% | 20 | 1,899 |
| 4.55 | +0.15 | +3.41% | 3 | 439 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 7,205 |
© 2024 Yahoo. All rights reserved.