Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 7.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 4.45 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | - | 12,500 | 2024-07-19 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 106,235 | 2024-12-20 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.10 | 0.00 | - | 45 | 69,244 | 2025-01-17 | 7.75 | 0.00 | - | 700 | 8,227 |
| 0.28 | 0.00 | - | 425 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 2,647 |
© 2024 Yahoo. All rights reserved.