Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.85+0.18 (+1.54%)
At close: 04:00PM EDT
11.89 +0.04 (+0.34%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-15,0312024-04-197.650.00-3,5600
-----2024-05-108.000.00-1010
0.010.00-109082024-06-214.450.00-218
0.010.00--12,5002024-07-197.050.00--0
0.010.00-1132024-09-20-----
0.04+0.01+33.33%54299,9362024-12-207.840.00-1,0993,490
0.060.00-10768,7572025-01-178.10+0.10+1.25%207,527
0.25+0.02+8.70%2,137101,6182026-01-168.350.00-102,646