Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 272 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 319 | 2023-04-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,290 | 2023-04-14 | 1.80 | 0.00 | - | - | 2 |
| 0.04 | -0.01 | -20.00% | 175 | 13,009 | 2023-04-21 | 2.98 | 0.00 | - | 1 | 92 |
| 0.07 | -0.01 | -12.50% | 1 | 183 | 2023-04-28 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 155 | 2,442 | 2023-05-19 | 2.23 | 0.00 | - | 38 | 135 |
| 0.31 | -0.07 | -18.42% | 369 | 31,282 | 2023-06-16 | 2.78 | 0.00 | - | 4 | 2,666 |
| 0.74 | -0.05 | -6.33% | 25 | 1,975 | 2023-09-15 | 2.75 | 0.00 | - | 389 | 2,105 |
© 2023 Yahoo. All rights reserved.
