Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:17.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 6 | 4,178 | 2024-06-21 | 3.95 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 38 | 107 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 132 |
| 0.17 | 0.00 | - | 2 | 8,013 | 2024-12-20 | 5.40 | 0.00 | - | 13 | 10,104 |
| 0.21 | -0.05 | -19.23% | 88 | 80,257 | 2025-01-17 | 5.45 | 0.00 | - | 272 | 51,106 |
| 0.70 | +0.05 | +7.69% | 30 | 4,674 | 2026-01-16 | 5.38 | 0.00 | - | 5 | 3,495 |
© 2024 Yahoo. All rights reserved.