Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,560 | 2022-08-19 | 3.40 | 0.00 | - | 9 | 4,547 |
| 0.03 | 0.00 | - | 25 | 25 | 2022-08-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 8 | 2022-09-02 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 11 | 4,095 | 2022-09-16 | 3.45 | 0.00 | - | 20 | 4,096 |
| 0.46 | +0.01 | +2.22% | 16 | 3,533 | 2022-12-16 | 4.33 | 0.00 | - | 277 | 1,453 |
| 0.51 | 0.00 | - | 5,438 | 30,311 | 2023-01-20 | 4.11 | -0.49 | -10.65% | 1 | 31,118 |
| 0.74 | 0.00 | - | 4 | 386 | 2023-03-17 | 4.55 | 0.00 | - | 1 | 220 |
| 0.95 | 0.00 | - | 3 | 838 | 2023-06-16 | 6.25 | 0.00 | - | 1 | 19 |
| 1.42 | +0.12 | +9.23% | 69 | 17,714 | 2024-01-19 | 5.55 | 0.00 | - | 16 | 5,155 |
| 1.79 | -0.02 | -1.10% | 5 | 1,306 | 2024-12-20 | 7.22 | 0.00 | - | 10 | 15 |
© 2022 Yahoo. All rights reserved.
