Canada markets open in 9 hours 27 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.60+0.28 (+2.08%)
At close: 04:00PM EDT
13.72 +0.12 (+0.88%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-61,5602022-08-193.400.00-94,547
0.030.00-25252022-08-26-----
0.030.00-582022-09-02-----
0.06-0.01-14.29%114,0952022-09-163.450.00-204,096
0.46+0.01+2.22%163,5332022-12-164.330.00-2771,453
0.510.00-5,43830,3112023-01-204.11-0.49-10.65%131,118
0.740.00-43862023-03-174.550.00-1220
0.950.00-38382023-06-166.250.00-119
1.42+0.12+9.23%6917,7142024-01-195.550.00-165,155
1.79-0.02-1.10%51,3062024-12-207.220.00-1015