Canada markets open in 2 hours 1 minute

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.20+0.02 (+0.16%)
At close: 04:00PM EDT
12.08 -0.12 (-0.98%)
Pre-Market: 07:23AM EDT
In The Money
Show:ListStraddle
Strike:17.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-14,1782024-06-213.950.00-40
0.040.00-572024-07-19-----
0.200.00-132024-08-16-----
0.050.00-1812024-09-204.100.00-2132
0.110.00-58,0132024-12-205.400.00-1310,104
0.230.00-1,51680,2562025-01-175.450.00-27251,106
0.670.00-104,6642026-01-165.400.00-33,497