Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 3.64 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 3,592 | 2024-05-17 | 3.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 2,583 | 2024-06-21 | 3.73 | 0.00 | - | 3 | 8 |
| 0.04 | 0.00 | - | 6 | 283 | 2024-07-19 | 3.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 32 | 2024-08-16 | 3.75 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 1 | 1,230 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 198 |
| 0.22 | 0.00 | - | 7 | 130 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.