Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 28 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.91 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 0 | 2024-06-21 | 2.72 | 0.00 | - | 251 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 2024-07-19 | 2.61 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 2024-08-16 | 3.27 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 19 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 10 | 0 |
| 0.46 | 0.00 | - | 72 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 291 | 0 |
| 0.52 | 0.00 | - | 155 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 19 | 0 |
| 1.20 | 0.00 | - | 157 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.