Canada markets open in 2 hours 44 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.95-0.01 (-0.06%)
At close: 04:00PM EST
17.00 +0.05 (+0.29%)
Pre-Market: 06:44AM EST
In The Money
Show:ListStraddle
Strike:15.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.020.00-602023-02-100.170.00-33
1.850.00-3002023-02-170.040.00-1,0920
3.250.00-102023-02-240.090.00-110
3.050.00--02023-03-030.110.00-102
-----2023-03-100.200.00-213
2.150.00-3402023-03-170.290.00-400
-----2023-03-240.360.00-30
2.360.00-21202023-06-160.830.00-120
4.150.00--02023-09-151.190.00-150
3.050.00-20102024-01-191.670.00-100
3.400.00-6002024-12-202.380.00-30
3.700.00-291,2312025-01-172.760.00-21,957