Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:15.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | - | 6 | 0 | 2023-02-10 | 0.17 | 0.00 | - | 3 | 3 |
| 1.85 | 0.00 | - | 30 | 0 | 2023-02-17 | 0.04 | 0.00 | - | 1,092 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.09 | 0.00 | - | 11 | 0 |
| 3.05 | 0.00 | - | - | 0 | 2023-03-03 | 0.11 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 2023-03-10 | 0.20 | 0.00 | - | 2 | 13 |
| 2.15 | 0.00 | - | 34 | 0 | 2023-03-17 | 0.29 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.36 | 0.00 | - | 3 | 0 |
| 2.36 | 0.00 | - | 212 | 0 | 2023-06-16 | 0.83 | 0.00 | - | 12 | 0 |
| 4.15 | 0.00 | - | - | 0 | 2023-09-15 | 1.19 | 0.00 | - | 15 | 0 |
| 3.05 | 0.00 | - | 201 | 0 | 2024-01-19 | 1.67 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 60 | 0 | 2024-12-20 | 2.38 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 29 | 1,231 | 2025-01-17 | 2.76 | 0.00 | - | 2 | 1,957 |
© 2023 Yahoo. All rights reserved.
