Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 205 | 2024-04-26 | 1.15 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 20 | 9,948 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 149 | 14,348 | 2024-05-17 | 2.05 | +0.04 | +1.99% | 1 | 90 |
| 0.12 | 0.00 | - | - | 35 | 2024-05-24 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 1,349 | 25,324 | 2024-06-21 | 1.94 | -0.26 | -11.82% | 14 | 15,076 |
| 0.24 | +0.05 | +26.32% | 104 | 564 | 2024-07-19 | 2.15 | +0.09 | +4.37% | 10 | 108 |
| 0.28 | +0.07 | +33.33% | 1 | 743 | 2024-08-16 | 2.09 | 0.00 | - | 1 | 8 |
| 0.39 | +0.05 | +14.71% | 334 | 5,140 | 2024-09-20 | 2.35 | -0.05 | -2.08% | 10 | 2,445 |
| 0.55 | +0.02 | +3.77% | 10 | 1,189 | 2024-12-20 | 2.46 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.