Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 9,883 | 2,620 | 2024-04-26 | 0.60 | -0.18 | -23.08% | 10 | 124 |
| 0.07 | +0.01 | +16.67% | 593 | 1,647 | 2024-05-03 | 0.69 | -0.17 | -19.77% | 1 | 43 |
| 0.13 | +0.04 | +44.44% | 137 | 4,463 | 2024-05-10 | 0.81 | -0.11 | -11.96% | 1 | 27 |
| 0.18 | +0.04 | +30.77% | 9,725 | 58,991 | 2024-05-17 | 0.86 | +0.02 | +2.38% | 83 | 8,413 |
| 0.23 | +0.06 | +46.15% | 48 | 271 | 2024-05-24 | 0.85 | -0.07 | -7.61% | 1 | 23 |
| 0.24 | +0.04 | +20.00% | 67 | 886 | 2024-05-31 | 1.11 | 0.00 | - | 1 | 30 |
| 0.40 | +0.07 | +21.21% | 3,445 | 17,156 | 2024-06-21 | 1.00 | 0.00 | - | 154 | 27,127 |
| 0.53 | +0.06 | +12.77% | 9 | 7,603 | 2024-07-19 | 1.05 | -0.01 | -0.94% | 20 | 269 |
| 0.65 | +0.08 | +14.04% | 22 | 3,531 | 2024-08-16 | 1.67 | 0.00 | - | 20 | 758 |
| 0.71 | +0.03 | +4.41% | 64 | 2,467 | 2024-09-20 | 1.34 | -0.16 | -10.67% | 4 | 8,904 |
| 0.94 | 0.00 | - | 19 | 16,028 | 2024-12-20 | 1.71 | -0.27 | -13.64% | 1 | 32,343 |
| 1.12 | 0.00 | - | 53 | 89 | 2025-01-17 | 1.74 | -0.13 | -6.95% | 1 | 1 |
© 2024 Yahoo. All rights reserved.