Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00014000 | 2024-04-24 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VALE240503C00014000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 25.00% |
| VALE240510C00014000 | 2024-04-19 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240517C00014000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| VALE240524C00014000 | 2024-04-24 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VALE240531C00014000 | 2024-04-19 10:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE240621C00014000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,127 | 0 | 6.25% |
| VALE240719C00014000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| VALE240816C00014000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VALE240920C00014000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VALE241220C00014000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VALE250117C00014000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00014000 | 2024-04-24 10:15AM EDT | 2024-04-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VALE240517P00014000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621P00014000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VALE240719P00014000 | 2024-04-22 3:06PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 2024-08-16 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 53.96% |
| VALE240920P00014000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE241220P00014000 | 2024-04-01 2:41PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.