Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 2024-04-26 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE240510C00010000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240517C00010000 | 2024-04-22 12:56PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621C00010000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VALE240719C00010000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE240816C00010000 | 2024-04-15 10:53AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920C00010000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| VALE241220C00010000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE250117C00010000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VALE260116C00010000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00010000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE240503P00010000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240510P00010000 | 2024-04-17 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE240517P00010000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VALE240621P00010000 | 2024-04-22 1:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE240719P00010000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE240816P00010000 | 2024-04-19 11:20AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VALE240920P00010000 | 2024-04-17 12:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VALE241220P00010000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VALE250117P00010000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VALE260116P00010000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.