Canada Markets open in 4 hrs 30 mins

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.57+0.04 (+0.26%)
At close: 04:00PM EST
15.80 +0.23 (+1.48%)
Pre-Market: 04:40AM EST
In The Money
Show:ListStraddle
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.050.00--011.000.210.00--1
2.210.00--17312.000.140.00-1011
1.550.00-1312.500.13-0.14-51.85%193
1.620.00-431113.00-----
0.980.00-213413.500.45+0.02+4.65%6168
0.40-0.01-2.44%49558714.000.820.00-229
0.23-0.03-11.54%15357514.50-----
0.14-0.02-12.50%20249615.001.35+0.07+5.47%112
0.09-0.01-10.00%409715.502.200.00--1
0.070.00-14916.002.200.00-12
0.180.00--216.50-----
0.110.00-252517.003.090.00-11
0.050.00-1018.00-----
0.050.00--619.00-----
-----20.006.310.00--5