Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 1 | 12 |
| 1.97 | 0.00 | - | - | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 38 |
| 1.27 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 15 | 122 |
| 1.01 | 0.00 | - | 4 | 32 | 11.50 | 0.01 | 0.00 | - | 20 | 715 |
| 0.45 | -0.09 | -16.67% | 13 | 456 | 12.00 | 0.02 | +0.01 | +100.00% | 5 | 2,318 |
| 0.01 | -0.12 | -92.31% | 3,672 | 2,913 | 12.50 | 0.06 | +0.03 | +100.00% | 746 | 1,370 |
| 0.01 | 0.00 | - | 60 | 3,957 | 13.00 | 0.56 | +0.01 | +1.82% | 11 | 128 |
| 0.01 | 0.00 | - | 1 | 290 | 13.50 | 1.02 | +0.02 | +2.00% | 5 | 19 |
| 0.01 | 0.00 | - | 2 | 101 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.