VALE - Vale S.A.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 5, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE200605C000070002020-05-06 2:31PM EDT7.001.010.000.000.00--00.00%
VALE200605C000075002020-05-27 1:00PM EDT7.501.950.000.000.00-400.00%
VALE200605C000085002020-06-01 2:40PM EDT8.501.360.000.000.00-2,59900.00%
VALE200605C000090002020-06-02 1:02PM EDT9.001.200.000.000.00-900.00%
VALE200605C000095002020-06-02 3:55PM EDT9.500.760.000.000.00-9500.00%
VALE200605C000100002020-06-02 3:54PM EDT10.000.310.000.000.00-5,27400.00%
VALE200605C000105002020-06-02 3:42PM EDT10.500.070.000.000.00-8,00100.00%
PutsforJune 5, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE200605P000065002020-05-05 3:37PM EDT6.500.110.000.000.00-2050.00%
VALE200605P000070002020-05-07 12:52PM EDT7.000.150.000.000.00-20050.00%
VALE200605P000075002020-05-22 2:30PM EDT7.500.040.000.000.00-1050.00%
VALE200605P000080002020-05-21 10:02AM EDT8.000.060.000.000.00-100050.00%
VALE200605P000085002020-06-01 9:36AM EDT8.500.030.000.000.00-736050.00%
VALE200605P000090002020-06-02 10:55AM EDT9.000.010.000.000.00-1050.00%
VALE200605P000095002020-06-01 2:12PM EDT9.500.070.000.000.00-14050.00%
VALE200605P000100002020-06-02 3:59PM EDT10.000.080.000.000.00-97025.00%