VALE - Vale S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE191025C000105002019-10-15 11:24AM EDT10.501.110.630.730.00-606759.38%
VALE191025C000110002019-10-18 1:20PM EDT11.000.390.310.33+0.03+8.33%468848.05%
VALE191025C000115002019-10-18 3:45PM EDT11.500.100.090.11-0.03-23.08%2751,10546.48%
VALE191025C000120002019-10-18 2:01PM EDT12.000.050.020.03+0.02+66.67%782,85148.44%
VALE191025C000125002019-10-15 2:40PM EDT12.500.040.000.030.00-64757.81%
VALE191025C000130002019-10-18 1:25PM EDT13.000.010.010.02-0.02-66.67%107373.44%
VALE191025C000135002019-09-16 12:14AM EDT13.500.160.010.030.00--89592.19%
VALE191025C000140002019-10-17 3:12PM EDT14.000.010.000.03+0.01+∞%-80100.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE191025P000100002019-10-03 10:07AM EDT10.000.130.010.060.00-202968.75%
VALE191025P000105002019-10-18 1:34PM EDT10.500.040.040.06-0.02-33.33%9061,81950.00%
VALE191025P000110002019-10-18 9:51AM EDT11.000.120.160.18-0.05-29.41%42,61248.05%
VALE191025P000115002019-10-18 3:59PM EDT11.500.440.410.45+0.04+10.00%4269444.53%
VALE191025P000120002019-10-16 11:23AM EDT12.000.780.810.910.00-152559.38%
VALE191025P000125002019-10-16 11:37AM EDT12.501.331.301.410.00-52780.47%
VALE191025P000130002019-09-16 12:00AM EDT13.001.491.421.540.00--30.00%