Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | - | 4 | 9.00 | - | - | - | - | - |
| 2.58 | +0.07 | +2.79% | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 12 |
| 1.97 | 0.00 | - | - | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 38 |
| 1.27 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 15 | 122 |
| 1.06 | 0.00 | - | 4 | 36 | 11.50 | 0.02 | 0.00 | - | 3 | 715 |
| 0.57 | -0.16 | -22.54% | 17 | 464 | 12.00 | 0.01 | -0.01 | -33.33% | 17 | 2,315 |
| 0.12 | -0.14 | -53.85% | 101 | 2,915 | 12.50 | 0.10 | +0.05 | +100.00% | 178 | 1,355 |
| 0.02 | -0.01 | -33.33% | 124 | 4,051 | 13.00 | 0.40 | +0.07 | +21.21% | 18 | 128 |
| 0.01 | 0.00 | - | 1 | 290 | 13.50 | 1.00 | +0.22 | +28.21% | 13 | 19 |
| 0.01 | 0.00 | - | 2 | 101 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.