Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.43 | 0.00 | - | 131 | 1,181 | 3.00 | 0.02 | 0.00 | - | 3 | 72 |
| 7.56 | 0.00 | - | 4 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 5 | 5 |
| 4.95 | +0.15 | +3.12% | 8 | 194 | 8.00 | 0.14 | 0.00 | - | 10 | 1,898 |
| 3.75 | 0.00 | - | 1 | 1 | 9.00 | 0.30 | 0.00 | - | - | 1 |
| 3.17 | +0.12 | +3.93% | 301 | 12,251 | 10.00 | 0.35 | -0.05 | -12.50% | 1 | 54,896 |
| 2.08 | 0.00 | - | 31 | 28 | 11.00 | 0.56 | -0.05 | -8.20% | 15 | 228 |
| 1.69 | +0.01 | +0.60% | 692 | 30,533 | 12.00 | 0.93 | -0.08 | -7.92% | 21 | 96,889 |
| 1.20 | +0.08 | +7.14% | 95 | 237 | 13.00 | 1.43 | -0.43 | -23.12% | 11 | 104 |
| 0.81 | +0.03 | +3.85% | 325 | 16,459 | 14.00 | 2.24 | 0.00 | - | 100 | 136 |
| 0.57 | +0.06 | +11.76% | 607 | 42,310 | 15.00 | 2.72 | -0.38 | -12.26% | 3 | 53,706 |
| 0.34 | +0.02 | +6.25% | 1 | 184 | 16.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 1 | 79,834 | 17.00 | 5.45 | 0.00 | - | 272 | 51,106 |
| 0.07 | +0.01 | +16.67% | 103 | 61,431 | 20.00 | 7.75 | 0.00 | - | 700 | 7,593 |
| 0.05 | +0.02 | +66.67% | 20 | 19,518 | 22.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 19,381 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 2,672 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 942 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.