Canada markets open in 6 hours 9 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.21+0.01 (+0.08%)
At close: 04:00PM EDT
12.25 +0.04 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE250117C000030002024-03-11 2:07PM EDT3.009.908.6011.000.00-701161.91%
VALE250117C000050002024-04-23 11:19AM EDT5.007.200.000.000.00-100.00%
VALE250117C000080002024-04-18 1:14PM EDT8.004.100.000.000.00-100.00%
VALE250117C000100002024-04-23 12:22PM EDT10.002.710.000.000.00-1000.00%
VALE250117C000110002024-04-19 3:50PM EDT11.002.140.000.000.00-100.00%
VALE250117C000120002024-04-23 3:56PM EDT12.001.530.000.000.00-2600.00%
VALE250117C000130002024-04-23 2:37PM EDT13.001.120.000.000.00-5301.56%
VALE250117C000140002024-04-23 3:37PM EDT14.000.760.000.000.00-8403.13%
VALE250117C000150002024-04-23 1:46PM EDT15.000.510.000.000.00-17806.25%
VALE250117C000170002024-04-23 3:40PM EDT17.000.260.000.000.00-18012.50%
VALE250117C000200002024-04-23 2:32PM EDT20.000.100.000.000.00-45012.50%
VALE250117C000220002024-04-23 9:35AM EDT22.000.050.000.000.00-1012.50%
VALE250117C000250002024-04-22 2:34PM EDT25.000.010.000.000.00-1025.00%
VALE250117C000300002024-04-08 9:35AM EDT30.000.010.000.000.00-20025.00%
VALE250117C000350002024-04-17 12:39PM EDT35.000.020.000.000.00-16025.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE250117P000030002024-03-27 9:41AM EDT3.000.020.000.000.00-3050.00%
VALE250117P000050002024-03-19 12:23PM EDT5.000.040.010.040.00-467750.78%
VALE250117P000070002024-04-19 9:44AM EDT7.000.120.000.000.00-5012.50%
VALE250117P000080002024-04-22 1:28PM EDT8.000.140.000.000.00-10012.50%
VALE250117P000100002024-04-22 3:02PM EDT10.000.530.000.000.00-2506.25%
VALE250117P000110002024-04-23 2:36PM EDT11.000.810.000.000.00-1203.13%
VALE250117P000120002024-04-23 2:34PM EDT12.001.210.000.000.00-15200.78%
VALE250117P000130002024-04-19 10:40AM EDT13.001.870.000.000.00-100.00%
VALE250117P000150002024-04-23 9:53AM EDT15.003.300.000.000.00-9100.00%
VALE250117P000170002024-04-16 10:41AM EDT17.005.450.000.000.00-27200.00%
VALE250117P000200002024-04-22 3:01PM EDT20.007.750.000.000.00-70000.00%
VALE250117P000220002024-04-12 1:15PM EDT22.009.950.000.000.00-100.00%
VALE250117P000250002024-01-05 10:30AM EDT25.0010.089.5014.450.00-22101.47%
VALE250117P000300002024-03-11 10:04AM EDT30.0017.7015.6519.850.00-10123.54%