Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.55-0.04 (-0.32%)
At close: 04:00PM EDT
12.70 +0.15 (+1.20%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.070.00-133.000.150.00-42,163
7.500.00-1185.000.440.00-14,596
5.750.00-21838.001.270.00-1815
4.000.00-2012,94410.002.63+0.53+25.24%201,538
2.31-0.28-10.81%11,37113.003.800.00-102,872
1.90-0.10-5.00%241,02115.004.850.00-14,125
1.550.00-41,16517.006.500.00-5,4624,704
1.290.00-271520.009.600.00-1012
0.83-0.14-14.43%741922.0010.700.00-24
0.700.00-232325.00-----
0.540.00-22127.0014.200.00-23125
0.420.00-22,26030.0016.800.00-142
0.260.00-251435.0021.300.00-220