Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 187 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 2,167 |
| 7.88 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 3 | 5,721 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 5 | 1,032 |
| 4.20 | 0.00 | - | 52 | 73 | 8.00 | 0.17 | 0.00 | - | 2 | 2,244 |
| 3.30 | 0.00 | - | 1 | 7 | 9.00 | 0.31 | 0.00 | - | 3 | 7 |
| 2.70 | +0.08 | +3.05% | 14 | 7,837 | 10.00 | 0.47 | 0.00 | - | 6 | 49,955 |
| 1.82 | 0.00 | - | 2 | 25 | 11.00 | 0.81 | 0.00 | - | 2 | 943 |
| 1.57 | 0.00 | - | 296 | 2,767 | 12.00 | 1.27 | 0.00 | - | 11 | 2,619 |
| 0.94 | +0.06 | +6.82% | 6 | 16,029 | 13.00 | 1.71 | 0.00 | - | 1 | 32,342 |
| 0.58 | -0.06 | -9.38% | 100 | 1,243 | 14.00 | 2.46 | 0.00 | - | 2 | 4 |
| 0.43 | +0.03 | +7.50% | 26 | 97,248 | 15.00 | 3.60 | 0.00 | - | 291 | 17,936 |
| 0.26 | +0.04 | +18.18% | 14 | 130 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 8,011 | 17.00 | 5.40 | 0.00 | - | 13 | 10,104 |
| 0.04 | +0.01 | +33.33% | 12 | 114,408 | 20.00 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.05 | 0.00 | - | 7 | 1,412 | 22.00 | 9.00 | 0.00 | - | 1 | 53 |
| 0.01 | 0.00 | - | 1 | 414 | 25.00 | 9.89 | 0.00 | - | 1 | 1,645 |
| 0.02 | 0.00 | - | 3 | 337 | 27.00 | 14.05 | 0.00 | - | 835 | 960 |
| 0.01 | 0.00 | - | 1 | 5,354 | 30.00 | 15.70 | 0.00 | - | 444 | 1,482 |
| 0.01 | 0.00 | - | 11 | 1,213 | 35.00 | 21.30 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.