Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 3 | 3.00 | 0.22 | 0.00 | - | - | 1,425 |
| 10.00 | 0.00 | - | - | 9 | 5.00 | 0.45 | 0.00 | - | - | 5,068 |
| 6.10 | +0.70 | +12.96% | 2 | 23 | 8.00 | 1.52 | 0.00 | - | - | 3 |
| 4.40 | +0.30 | +7.32% | 315 | 12,354 | 10.00 | 2.18 | -0.13 | -5.63% | 3 | 642 |
| 2.90 | +0.30 | +11.54% | 6 | 1,324 | 13.00 | 3.86 | -0.24 | -5.85% | 1 | 2,953 |
| 2.30 | +0.26 | +12.75% | 1 | 771 | 15.00 | 5.00 | -0.50 | -9.09% | 1 | 1,663 |
| 1.81 | +0.30 | +19.87% | 22 | 1,309 | 17.00 | 7.22 | 0.00 | - | - | 15 |
| 1.35 | -0.12 | -8.16% | 4 | 704 | 20.00 | 9.60 | 0.00 | - | - | 12 |
| 0.95 | 0.00 | - | 1 | 419 | 22.00 | - | - | - | - | - |
| 0.69 | +0.09 | +15.00% | - | 325 | 25.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 22 | 27.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 17 | 30.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 7 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
