Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 201 | 201 |
| 5.80 | 0.00 | - | 31 | 1 | 6.00 | - | - | - | - | - |
| 2.65 | -0.30 | -10.17% | 3 | 15 | 9.00 | 0.16 | 0.00 | - | 15 | 209 |
| 2.54 | 0.00 | - | 1 | 660 | 10.00 | 0.22 | 0.00 | - | 2 | 19,153 |
| 1.92 | 0.00 | - | 2 | 26 | 11.00 | 0.41 | 0.00 | - | 52 | 12,052 |
| 1.30 | +0.09 | +7.44% | 22 | 4,789 | 12.00 | 0.67 | -0.14 | -17.28% | 24 | 7,736 |
| 0.75 | +0.15 | +25.00% | 16 | 2,512 | 13.00 | 1.19 | -0.24 | -16.78% | 1 | 10,222 |
| 0.40 | 0.00 | - | 2 | 5,174 | 14.00 | 2.27 | 0.00 | - | 5 | 2,460 |
| 0.23 | 0.00 | - | 754 | 6,414 | 15.00 | 3.05 | 0.00 | - | 10 | 1,352 |
| 0.14 | 0.00 | - | 7 | 1,255 | 16.00 | 3.80 | 0.00 | - | 1 | 198 |
| 0.06 | 0.00 | - | 22 | 129 | 17.00 | 4.10 | 0.00 | - | 2 | 132 |
| 0.05 | 0.00 | - | 16 | 72 | 18.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 19.00 | 6.35 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.