Canada markets close in 5 hours 34 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.01-0.36 (-2.95%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240920C000060002024-04-18 3:26PM EDT6.005.804.156.900.00-311139.65%
VALE240920C000090002024-04-16 3:46PM EDT9.002.952.503.450.00-21556.35%
VALE240920C000100002024-04-24 9:30AM EDT10.002.602.342.440.00-265742.14%
VALE240920C000110002024-04-16 3:03PM EDT11.001.421.332.520.00-72567.97%
VALE240920C000120002024-04-25 9:41AM EDT12.001.000.961.05-0.22-18.03%54,68834.28%
VALE240920C000130002024-04-24 2:35PM EDT13.000.710.550.610.00-642,49232.42%
VALE240920C000140002024-04-24 3:38PM EDT14.000.440.330.350.00-45,08632.18%
VALE240920C000150002024-04-25 9:31AM EDT15.000.180.160.21-0.05-21.74%106,40133.01%
VALE240920C000160002024-04-24 1:25PM EDT16.000.110.080.130.00-11,23033.99%
VALE240920C000170002024-04-23 2:53PM EDT17.000.060.040.070.00-3810733.79%
VALE240920C000180002024-04-19 11:00AM EDT18.000.050.020.050.00-167235.55%
VALE240920C000190002024-04-08 9:30AM EDT19.000.050.010.040.00-3537.89%
VALE240920C000200002024-04-11 1:15PM EDT20.000.010.010.040.00-11341.02%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240920P000010002024-04-03 12:50PM EDT1.000.010.000.000.00-1150.00%
VALE240920P000020002024-04-03 12:50PM EDT2.000.010.000.020.00-201201118.75%
VALE240920P000090002024-04-16 3:56PM EDT9.000.160.120.160.00-1520939.16%
VALE240920P000100002024-04-17 12:41PM EDT10.000.300.240.320.00-119,15436.72%
VALE240920P000110002024-04-24 1:38PM EDT11.000.450.510.530.00-3,51611,98132.42%
VALE240920P000120002024-04-24 3:41PM EDT12.000.800.931.100.00-35,04936.13%
VALE240920P000130002024-04-24 9:41AM EDT13.001.341.491.590.00-48,90831.93%
VALE240920P000140002024-04-19 10:17AM EDT14.002.352.142.490.00-102,45537.79%
VALE240920P000150002024-03-28 10:28AM EDT15.003.051.155.500.00-101,352113.87%
VALE240920P000160002024-03-19 9:48AM EDT16.003.802.606.500.00-119854.69%
VALE240920P000170002024-03-06 2:41PM EDT17.004.103.107.300.00-2132122.02%
VALE240920P000180002024-03-06 3:48PM EDT18.005.104.108.300.00-60128.32%
VALE240920P000190002024-03-05 4:30PM EDT19.006.354.959.200.00-70130.76%