Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 9.00 | 0.11 | 0.00 | - | 35 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 10.00 | 0.13 | 0.00 | - | 4 | 0 |
| 1.58 | 0.00 | - | 36 | 0 | 11.00 | 0.32 | 0.00 | - | 20 | 0 |
| 1.21 | 0.00 | - | 19 | 0 | 12.00 | 0.58 | 0.00 | - | 11 | 0 |
| 0.62 | 0.00 | - | 403 | 0 | 13.00 | 1.11 | 0.00 | - | 80 | 0 |
| 0.33 | 0.00 | - | 5 | 0 | 14.00 | 2.09 | 0.00 | - | 1 | 8 |
| 0.18 | 0.00 | - | 14 | 0 | 15.00 | 3.27 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 16.00 | 3.75 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 20 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.