Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.01 | 0.00 | - | - | 370 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1 | 9.00 | 0.02 | 0.00 | - | 1 | 140 |
| 2.26 | 0.00 | - | 3 | 33 | 10.00 | 0.06 | 0.00 | - | 5 | 553 |
| 1.75 | 0.00 | - | 3 | 87 | 11.00 | 0.14 | -0.03 | -17.65% | 1 | 3,909 |
| 1.06 | +0.01 | +0.95% | 60 | 919 | 12.00 | 0.41 | 0.00 | - | 18 | 3,051 |
| 0.54 | +0.01 | +1.89% | 6 | 8,301 | 13.00 | 0.82 | -0.03 | -3.53% | 1 | 310 |
| 0.20 | -0.02 | -9.09% | 49 | 2,595 | 14.00 | 1.96 | 0.00 | - | 11 | 108 |
| 0.09 | 0.00 | - | 13 | 3,788 | 15.00 | 2.61 | 0.00 | - | 11 | 2,006 |
| 0.03 | 0.00 | - | 3 | 285 | 16.00 | 3.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 7 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 61 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12,500 | 20.00 | 7.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.