Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.23 | +0.18 | +1.63% | 477 | 1,822 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | 20 | 0 | 6.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 1 | 3 | 8.00 | 0.03 | 0.00 | - | 2 | 1,078 |
| 3.20 | 0.00 | - | 12 | 6 | 9.00 | 0.03 | 0.00 | - | 38 | 37 |
| 1.70 | 0.00 | - | 1 | 102 | 10.00 | 0.05 | +0.02 | +66.67% | 1 | 12,216 |
| 1.45 | +0.04 | +2.84% | 1 | 919 | 11.00 | 0.12 | -0.01 | -7.69% | 2 | 20,098 |
| 0.74 | +0.06 | +8.82% | 432 | 21,995 | 12.00 | 0.34 | -0.06 | -15.00% | 125 | 30,696 |
| 0.26 | 0.00 | - | 165 | 24,388 | 13.00 | 0.88 | -0.05 | -5.38% | 308 | 27,118 |
| 0.09 | -0.01 | -10.00% | 6 | 27,494 | 14.00 | 1.71 | -0.04 | -2.29% | 2 | 15,073 |
| 0.05 | +0.01 | +25.00% | 3 | 13,835 | 15.00 | 2.84 | +0.12 | +4.41% | 3 | 246 |
| 0.03 | 0.00 | - | 8 | 2,584 | 16.00 | 3.73 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 6 | 4,171 | 17.00 | 3.95 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 1,242 | 18.00 | 3.25 | 0.00 | - | - | 149 |
| 0.02 | 0.00 | - | 3 | 411 | 19.00 | 4.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 908 | 20.00 | 4.45 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 7 | 60 | 21.00 | 6.60 | 0.00 | - | - | 25 |
| 0.01 | 0.00 | - | 7 | 71 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 25.00 | 9.01 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.