Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 4 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 40 | 46 |
| 1.24 | 0.00 | - | 2 | 1 | 11.50 | 0.06 | 0.00 | - | 4 | 16 |
| 0.69 | 0.00 | - | 10 | 19 | 12.00 | 0.13 | 0.00 | - | 6 | 2,385 |
| 0.31 | -0.09 | -22.50% | 2 | 185 | 12.50 | 0.32 | 0.00 | - | 38 | 218 |
| 0.15 | -0.02 | -11.76% | 36 | 463 | 13.00 | 0.60 | -0.03 | -4.76% | 1 | 16 |
| 0.06 | -0.02 | -25.00% | 1 | 255 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 30 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.