Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,051.00
+2,115.89(+2.38%)

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

12.99

+0.33

(+2.61%)

At close: 04:00PM EDT

13.04

+0.05

(+0.38%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

CallsforJune 7, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VALE240607C00009000	2024-05-08 3:31PM EDT	9.00	3.60	1.92	0.00	0.00	-	-	4	0.00%
VALE240607C00011500	2024-05-03 9:40AM EDT	11.50	1.24	1.28	1.74	0.00	-	2	1	66.60%
VALE240607C00012000	2024-05-16 3:18PM EDT	12.00	0.77	0.97	2.12	0.00	-	1	20	81.45%
VALE240607C00012500	2024-05-17 2:00PM EDT	12.50	0.60	0.61	1.35	+0.20	+50.00%	4	185	58.20%
VALE240607C00013000	2024-05-17 3:54PM EDT	13.00	0.31	0.29	0.35	+0.15	+93.75%	184	478	28.52%
VALE240607C00013500	2024-05-17 3:41PM EDT	13.50	0.14	0.13	0.15	+0.08	+133.33%	146	255	27.34%
VALE240607C00014000	2024-05-17 3:04PM EDT	14.00	0.06	0.02	0.07	+0.03	+100.00%	11	36	29.30%
VALE240607C00014500	2024-05-03 1:34PM EDT	14.50	0.05	0.01	0.21	0.00	-	10	20	55.47%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VALE240607P00010500	2024-04-29 2:00PM EDT	10.50	0.08	0.00	1.38	0.00	-	-	1	147.66%
VALE240607P00011000	2024-05-13 9:43AM EDT	11.00	0.05	0.00	0.20	0.00	-	40	46	58.98%
VALE240607P00011500	2024-05-17 11:09AM EDT	11.50	0.06	0.01	0.28	0.00	-	15	16	53.71%
VALE240607P00012000	2024-05-16 2:18PM EDT	12.00	0.08	0.03	0.08	0.00	-	1	2,356	32.81%
VALE240607P00012500	2024-05-17 1:13PM EDT	12.50	0.14	0.12	0.13	-0.06	-30.00%	5	219	25.98%
VALE240607P00013000	2024-05-17 3:14PM EDT	13.00	0.30	0.26	0.31	-0.30	-50.00%	60	17	24.61%