Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 4 | 6 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 30 |
| 1.74 | 0.00 | - | 5 | 5 | 10.50 | 0.09 | 0.00 | - | 10 | 10 |
| 1.32 | 0.00 | - | 6 | 86 | 11.00 | 0.08 | 0.00 | - | 2 | 239 |
| 1.15 | 0.00 | - | 1 | 6 | 11.50 | 0.09 | +0.01 | +12.50% | 1 | 247 |
| 0.72 | 0.00 | - | 44 | 206 | 12.00 | 0.17 | -0.02 | -10.53% | 1 | 480 |
| 0.43 | -0.01 | -2.27% | 85 | 2,190 | 12.50 | 0.36 | +0.01 | +2.86% | 4 | 153 |
| 0.21 | -0.03 | -12.50% | 61 | 1,325 | 13.00 | 0.62 | -0.05 | -7.46% | 1 | 46 |
| 0.10 | +0.01 | +11.11% | 7 | 132 | 13.50 | 1.22 | 0.00 | - | 25 | 25 |
| 0.03 | +0.01 | +50.00% | 1 | 537 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 9 | 14.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.