Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240531C00009000 | 2024-04-26 2:29PM EDT | 9.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240531C00010500 | 2024-04-12 1:27PM EDT | 10.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240531C00011000 | 2024-04-26 9:33AM EDT | 11.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE240531C00011500 | 2024-05-02 9:32AM EDT | 11.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240531C00012000 | 2024-05-02 2:01PM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| VALE240531C00012500 | 2024-05-02 3:32PM EDT | 12.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VALE240531C00013000 | 2024-05-02 3:57PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| VALE240531C00013500 | 2024-05-02 9:32AM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VALE240531C00014000 | 2024-05-01 11:07AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VALE240531C00014500 | 2024-04-22 9:30AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240531P00009500 | 2024-04-16 1:56PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240531P00010500 | 2024-04-23 9:42AM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VALE240531P00011000 | 2024-04-30 1:45PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE240531P00011500 | 2024-05-02 2:01PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VALE240531P00012000 | 2024-05-02 3:53PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VALE240531P00012500 | 2024-05-02 3:58PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| VALE240531P00013000 | 2024-05-02 1:05PM EDT | 13.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VALE240531P00013500 | 2024-04-26 3:17PM EDT | 13.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.