Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 60 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 10.50 | 0.07 | 0.00 | - | 6 | 0 |
| 1.54 | 0.00 | - | 2 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 3 | 0 | 11.50 | 0.07 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 12.00 | 0.14 | 0.00 | - | 9 | 0 |
| 0.39 | 0.00 | - | 201 | 0 | 12.50 | 0.38 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 62 | 0 | 13.00 | 0.60 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 13.50 | 1.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.