Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00010500 | 2024-04-26 1:52PM EDT | 10.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VALE240524C00011000 | 2024-05-02 10:50AM EDT | 11.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VALE240524C00011500 | 2024-05-02 10:50AM EDT | 11.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VALE240524C00012000 | 2024-04-30 11:05AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.00% |
| VALE240524C00012500 | 2024-05-02 3:42PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 201 | 1,633 | 0.00% |
| VALE240524C00013000 | 2024-05-02 3:10PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 62 | 721 | 6.25% |
| VALE240524C00013500 | 2024-04-30 10:00AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| VALE240524C00014000 | 2024-05-02 1:55PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 12.50% |
| VALE240524C00014500 | 2024-04-10 1:33PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00009500 | 2024-04-22 12:40PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 26 | 25.00% |
| VALE240524P00010500 | 2024-04-22 12:42PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| VALE240524P00011000 | 2024-05-02 10:22AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| VALE240524P00011500 | 2024-05-02 1:25PM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 12.50% |
| VALE240524P00012000 | 2024-05-02 3:08PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 713 | 6.25% |
| VALE240524P00012500 | 2024-05-02 9:46AM EDT | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.78% |
| VALE240524P00013000 | 2024-05-02 3:02PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| VALE240524P00013500 | 2024-05-02 1:53PM EDT | 13.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.