Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | 0.00 | - | 354 | 188 | 1.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 10 | 10 |
| 3.55 | 0.00 | - | 1 | 30 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 1 |
| 2.07 | 0.00 | - | 1 | 66 | 10.00 | 0.03 | 0.00 | - | 3 | 2,431 |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | - | 1,345 |
| 1.55 | 0.00 | - | 154 | 97 | 11.00 | 0.02 | 0.00 | - | 3,000 | 32,888 |
| 0.96 | 0.00 | - | 1 | 463 | 11.50 | 0.04 | 0.00 | - | 7 | 189 |
| 0.68 | 0.00 | - | 1,156 | 25,173 | 12.00 | 0.10 | 0.00 | - | 130 | 33,195 |
| 0.31 | 0.00 | - | 983 | 9,430 | 12.50 | 0.27 | 0.00 | - | 10 | 5,665 |
| 0.13 | 0.00 | - | 13,291 | 76,995 | 13.00 | 0.56 | 0.00 | - | 100 | 8,200 |
| 0.05 | 0.00 | - | 28 | 821 | 13.50 | 1.27 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 27 | 15,410 | 14.00 | 2.39 | 0.00 | - | 7 | 89 |
| 0.02 | 0.00 | - | 5 | 81 | 14.50 | 2.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 501 | 15.00 | 2.91 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 3,592 | 16.00 | 3.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.