Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 6 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 11.50 | 0.02 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 174 | 0 | 12.00 | 0.04 | 0.00 | - | 532 | 0 |
| 0.24 | 0.00 | - | 908 | 0 | 12.50 | 0.17 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 269 | 0 | 13.00 | 0.51 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 13.50 | 1.43 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.