Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.75 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 2 | 2 | 10.50 | 0.01 | 0.00 | - | 4 | 31 |
| 1.25 | 0.00 | - | 2 | 5 | 11.00 | 0.01 | 0.00 | - | 1 | 167 |
| 1.02 | +0.31 | +43.66% | 2 | 86 | 11.50 | 0.01 | 0.00 | - | 2 | 2,396 |
| 0.54 | +0.28 | +107.69% | 154 | 4,831 | 12.00 | 0.01 | -0.03 | -75.00% | 72 | 3,130 |
| 0.12 | +0.07 | +140.00% | 689 | 5,020 | 12.50 | 0.07 | -0.15 | -68.18% | 50 | 317 |
| 0.01 | 0.00 | - | 95 | 2,011 | 13.00 | 0.45 | -0.21 | -31.82% | 3 | 36 |
| 0.01 | 0.00 | - | 5 | 350 | 13.50 | 1.54 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 9,971 | 14.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 28 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.