Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230915C00010000 | 2023-03-15 9:31AM EDT | 10.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230915C00012000 | 2023-03-08 12:23PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230915C00013000 | 2023-03-22 9:53AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230915C00014000 | 2023-03-24 10:51AM EDT | 14.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230915C00015000 | 2023-03-27 3:45PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230915C00016000 | 2023-03-28 3:38PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VALE230915C00017000 | 2023-03-28 3:07PM EDT | 17.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| VALE230915C00018000 | 2023-03-28 3:52PM EDT | 18.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| VALE230915C00019000 | 2023-03-28 12:39PM EDT | 19.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VALE230915C00020000 | 2023-03-28 3:14PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VALE230915C00021000 | 2023-03-20 3:33PM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VALE230915C00022000 | 2023-03-23 9:30AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VALE230915C00023000 | 2023-03-23 11:06AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VALE230915C00025000 | 2023-03-01 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230915P00012000 | 2023-03-24 3:44PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VALE230915P00013000 | 2023-03-24 11:08AM EDT | 13.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VALE230915P00014000 | 2023-03-28 11:41AM EDT | 14.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VALE230915P00015000 | 2023-03-28 3:45PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| VALE230915P00016000 | 2023-03-24 9:58AM EDT | 16.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230915P00017000 | 2023-03-28 2:37PM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE230915P00018000 | 2023-03-24 9:49AM EDT | 18.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230915P00019000 | 2023-03-24 9:49AM EDT | 19.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE230915P00020000 | 2023-03-27 11:09AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
