Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.86+0.07 (+0.44%)
At close: 04:00PM EDT
15.98 +0.12 (+0.76%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.800.00-203.000.070.00-180137
11.600.00-115.000.140.00-1546
10.100.00-106.00-----
8.950.00-107.000.010.00-16
8.200.00-3508.000.130.00-20109
7.200.00-3509.000.080.00-1,0872,187
5.500.00-152710.000.010.00-17,063
4.950.00-151511.000.09-0.03-25.00%1946
3.600.00-1212.000.120.00-31,971
3.600.00-419513.000.330.00-814,637
2.170.00-61,16014.000.38-0.08-17.39%28,715
1.71+0.03+1.79%48,11115.000.68-0.07-9.33%934,751
1.16+0.06+5.45%4352,90216.001.04-0.12-10.34%4269,734
0.72+0.03+4.35%91112,76617.001.66-0.14-7.78%5514,770
0.42-0.02-4.55%1,28227,87118.002.650.00-522,670
0.230.00-1225,67619.003.480.00-905,778
0.11-0.03-21.43%899,11820.004.05+0.58+16.71%1001,543
0.100.00-512,25321.004.850.00-1520
0.050.00-52,04922.005.300.00-240
0.01-0.05-83.33%1173923.007.00-0.90-11.39%150
0.070.00-71,90424.008.000.00-520
0.010.00-32,52025.008.960.00-10
0.140.00-40143826.0013.600.00-80
0.070.00-12,73127.0011.450.00--1
0.010.00-12330.0016.600.00-79302
0.080.00--132.0015.820.00-1281
0.050.00-24935.0016.700.00-250892