Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 2 | 0 | 3.00 | 0.07 | 0.00 | - | 180 | 137 |
| 11.60 | 0.00 | - | 1 | 1 | 5.00 | 0.14 | 0.00 | - | 15 | 46 |
| 10.10 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 6 |
| 8.20 | 0.00 | - | 35 | 0 | 8.00 | 0.13 | 0.00 | - | 20 | 109 |
| 7.20 | 0.00 | - | 35 | 0 | 9.00 | 0.08 | 0.00 | - | 1,087 | 2,187 |
| 5.50 | 0.00 | - | 15 | 27 | 10.00 | 0.01 | 0.00 | - | 1 | 7,063 |
| 4.95 | 0.00 | - | 15 | 15 | 11.00 | 0.09 | -0.03 | -25.00% | 1 | 946 |
| 3.60 | 0.00 | - | 1 | 2 | 12.00 | 0.12 | 0.00 | - | 3 | 1,971 |
| 3.60 | 0.00 | - | 4 | 195 | 13.00 | 0.33 | 0.00 | - | 8 | 14,637 |
| 2.17 | 0.00 | - | 6 | 1,160 | 14.00 | 0.38 | -0.08 | -17.39% | 2 | 8,715 |
| 1.71 | +0.03 | +1.79% | 4 | 8,111 | 15.00 | 0.68 | -0.07 | -9.33% | 9 | 34,751 |
| 1.16 | +0.06 | +5.45% | 435 | 2,902 | 16.00 | 1.04 | -0.12 | -10.34% | 426 | 9,734 |
| 0.72 | +0.03 | +4.35% | 911 | 12,766 | 17.00 | 1.66 | -0.14 | -7.78% | 55 | 14,770 |
| 0.42 | -0.02 | -4.55% | 1,282 | 27,871 | 18.00 | 2.65 | 0.00 | - | 52 | 2,670 |
| 0.23 | 0.00 | - | 12 | 25,676 | 19.00 | 3.48 | 0.00 | - | 90 | 5,778 |
| 0.11 | -0.03 | -21.43% | 89 | 9,118 | 20.00 | 4.05 | +0.58 | +16.71% | 100 | 1,543 |
| 0.10 | 0.00 | - | 51 | 2,253 | 21.00 | 4.85 | 0.00 | - | 15 | 20 |
| 0.05 | 0.00 | - | 5 | 2,049 | 22.00 | 5.30 | 0.00 | - | 2 | 40 |
| 0.01 | -0.05 | -83.33% | 11 | 739 | 23.00 | 7.00 | -0.90 | -11.39% | 15 | 0 |
| 0.07 | 0.00 | - | 7 | 1,904 | 24.00 | 8.00 | 0.00 | - | 5 | 20 |
| 0.01 | 0.00 | - | 3 | 2,520 | 25.00 | 8.96 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 401 | 438 | 26.00 | 13.60 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 2,731 | 27.00 | 11.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 23 | 30.00 | 16.60 | 0.00 | - | 79 | 302 |
| 0.08 | 0.00 | - | - | 1 | 32.00 | 15.82 | 0.00 | - | 1 | 281 |
| 0.05 | 0.00 | - | 2 | 49 | 35.00 | 16.70 | 0.00 | - | 250 | 892 |
© 2023 Yahoo. All rights reserved.
