Canada markets open in 8 hours 21 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.60+0.28 (+2.08%)
At close: 04:00PM EDT
13.72 +0.12 (+0.88%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230616C000030002022-06-10 10:47AM EDT3.0013.8010.3012.200.00-20162.89%
VALE230616C000050002022-07-22 10:08AM EDT5.007.750.000.000.00-200.00%
VALE230616C000080002022-08-01 10:11AM EDT8.005.500.000.000.00-1000.00%
VALE230616C000100002022-08-03 10:53AM EDT10.003.100.000.000.00-500.00%
VALE230616C000130002022-08-12 2:36PM EDT13.002.100.000.000.00-400.00%
VALE230616C000150002022-08-12 10:24AM EDT15.001.500.000.000.00-303.13%
VALE230616C000170002022-08-12 1:26PM EDT17.000.950.000.000.00-306.25%
VALE230616C000200002022-08-12 2:36PM EDT20.000.460.000.000.00-2012.50%
VALE230616C000220002022-08-11 10:08AM EDT22.000.400.000.000.00-7012.50%
VALE230616C000250002022-08-11 9:39AM EDT25.000.180.000.000.00-2012.50%
VALE230616C000270002022-08-11 10:29AM EDT27.000.170.000.000.00-12012.50%
VALE230616C000300002022-07-06 9:30AM EDT30.000.240.004.300.00-15106.20%
VALE230616C000350002022-06-16 1:35PM EDT35.000.050.000.410.00-1360.16%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230616P000050002022-08-03 2:51PM EDT5.000.150.000.000.00-30025.00%
VALE230616P000080002022-07-20 12:39PM EDT8.000.650.000.000.00--012.50%
VALE230616P000100002022-08-12 3:11PM EDT10.000.800.000.000.00-106.25%
VALE230616P000130002022-08-12 12:46PM EDT13.002.100.000.000.00-301.56%
VALE230616P000150002022-08-12 12:46PM EDT15.003.300.000.000.00-300.00%
VALE230616P000170002022-07-14 11:15AM EDT17.006.252.946.500.00-11984.77%
VALE230616P000200002022-08-04 2:55PM EDT20.008.350.000.000.00-28400.00%
VALE230616P000220002022-06-17 1:46PM EDT22.008.809.8011.300.00-51485.74%
VALE230616P000250002022-08-04 2:43PM EDT25.0013.000.000.000.00-100.00%
VALE230616P000270002022-05-24 11:49AM EDT27.0011.4513.1015.400.00--169.68%
VALE230616P000300002022-08-04 3:13PM EDT30.0017.850.000.000.00--00.00%
VALE230616P000320002022-06-10 10:47AM EDT32.0016.5017.4020.100.00-2262.89%
VALE230616P000350002022-06-06 12:46PM EDT35.0017.5020.6523.600.00--280.57%