Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 40 | 3.00 | 0.03 | 0.00 | - | 84 | 4,102 |
| 9.03 | 0.00 | - | 2 | 13 | 5.00 | 0.11 | 0.00 | - | 1 | 1,765 |
| 6.04 | 0.00 | - | 2 | 398 | 8.00 | 0.46 | 0.00 | - | 6 | 11,450 |
| 3.85 | -0.09 | -2.28% | 191 | 12,864 | 10.00 | 1.05 | 0.00 | - | 21 | 28,948 |
| 2.65 | +0.18 | +7.29% | 79 | 15,593 | 12.00 | 1.90 | 0.00 | - | 12 | 29,868 |
| 1.40 | +0.05 | +3.70% | 493 | 48,083 | 15.00 | 4.00 | 0.00 | - | 111 | 48,485 |
| 0.94 | +0.05 | +5.62% | 53 | 27,781 | 17.00 | 5.40 | +0.10 | +1.89% | 3 | 29,525 |
| 0.56 | +0.04 | +7.69% | 431 | 68,723 | 20.00 | 8.10 | 0.00 | - | 75 | 12,742 |
| 0.41 | +0.02 | +5.13% | 60 | 19,532 | 22.00 | 9.98 | 0.00 | - | 2 | 11,051 |
| 0.25 | +0.01 | +4.17% | 10 | 33,322 | 25.00 | 13.25 | 0.00 | - | 10 | 5,086 |
| 0.19 | +0.04 | +26.67% | 8 | 4,619 | 27.00 | 16.04 | 0.00 | - | 2 | 210 |
| 0.14 | +0.03 | +27.27% | 14 | 52,443 | 30.00 | 17.70 | 0.00 | - | 100 | 1,447 |
| 0.08 | 0.00 | - | 5 | 2,215 | 32.00 | 19.40 | 0.00 | - | 4 | 788 |
| 0.10 | 0.00 | - | 126 | 39,244 | 35.00 | 22.75 | 0.00 | - | 4 | 26 |
| 0.07 | -0.01 | -12.50% | 30 | 3,782 | 37.00 | 24.39 | 0.00 | - | 2 | 2,167 |
© 2022 Yahoo. All rights reserved.
