Canada Markets close in 5 hrs 28 mins

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.68-0.11 (-0.83%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.450.00-1403.000.030.00-844,102
9.030.00-2135.000.110.00-11,765
6.040.00-23988.000.460.00-611,450
3.85-0.09-2.28%19112,86410.001.050.00-2128,948
2.65+0.18+7.29%7915,59312.001.900.00-1229,868
1.40+0.05+3.70%49348,08315.004.000.00-11148,485
0.94+0.05+5.62%5327,78117.005.40+0.10+1.89%329,525
0.56+0.04+7.69%43168,72320.008.100.00-7512,742
0.41+0.02+5.13%6019,53222.009.980.00-211,051
0.25+0.01+4.17%1033,32225.0013.250.00-105,086
0.19+0.04+26.67%84,61927.0016.040.00-2210
0.14+0.03+27.27%1452,44330.0017.700.00-1001,447
0.080.00-52,21532.0019.400.00-4788
0.100.00-12639,24435.0022.750.00-426
0.07-0.01-12.50%303,78237.0024.390.00-22,167