Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.00 | - | 5 | 20 | 2024-10-18 | 0.01 | 0.00 | - | 20 | 78 |
| 2.44 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 3.70 | 0.00 | - | 20 | 65 | 2024-11-15 | 0.05 | 0.00 | - | - | 7 |
| 3.76 | 0.00 | - | 8 | 95 | 2024-12-20 | 0.02 | 0.00 | - | 20 | 3,442 |
| 4.02 | 0.00 | - | 1 | 215 | 2025-01-17 | 0.06 | +0.01 | +20.00% | 2 | 3,249 |
| 3.20 | 0.00 | - | 1 | 109 | 2025-03-21 | 0.10 | 0.00 | - | 20 | 156 |
| 3.23 | 0.00 | - | 1 | 573 | 2025-06-20 | 0.15 | 0.00 | - | 4 | 13,862 |
| 3.35 | +0.20 | +6.35% | 3 | 2,114 | 2026-01-16 | 0.45 | -0.03 | -6.25% | 10 | 17,019 |
| 4.10 | 0.00 | - | 300 | 983 | 2026-12-18 | 0.72 | -0.01 | -1.37% | 100 | 32,206 |
| 4.00 | 0.00 | - | 32 | 87 | 2027-01-15 | 0.65 | 0.00 | - | 20 | 37 |
© 2024 Yahoo. All rights reserved.